02331 李寧
按盤價 
21.680 +0.220 (+1.025%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%28%24%29%
- 21.651
- 大手*
-
2%38%40%20%
- 21.701
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 21.840
- 400,000
- 4,500
- 21.820
- 446,500
- 4,000
- 21.800
- 556,000
- 1,500
- 21.780
- 778,500
- 45,000
- 21.760
- 1,187,500
- 15,500
- 21.740
- 909,500
- 14,500
- 21.720
- 838,500
- 9,000
- 21.700
- 398,500
- 0
- 21.680
- 2,376,000
- 3,500
- 21.660
- 848,500
- 5,500
- 21.640
- 1,161,000
- 12,000
- 21.620
- 848,500
- 7,000
- 21.600
- 788,000
- 3,000
- 21.580
- 477,000
- 3,500
- 21.560
- 588,500
- 5,500
- 21.540
- 467,000
- 1,500
- 21.520
- 441,500
- 0
- 21.500
- 498,000
- 1,820
- 21.460
- 343,000
- 197
- 21.420
- 271,000
- 1,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 21.840 | 404,500 | 400,000 | 2.485% | 4,500 | 0.028% | |||
| 21.820 | 450,500 | 446,500 | 2.774% | 4,000 | 0.025% | |||
| 21.800 | 557,500 | 556,000 | 3.455% | 1,500 | 0.009% | |||
| 21.780 | 823,500 | 778,500 | 4.837% | 45,000 | 0.280% | |||
| 21.760 | 1,203,000 | 1,187,500 | 7.378% | 15,500 | 0.096% | |||
| 21.740 | 924,000 | 909,500 | 5.651% | 14,500 | 0.090% | |||
| 21.720 | 847,500 | 838,500 | 5.210% | 9,000 | 0.056% | |||
| 21.700 | 398,500 | 398,500 | 2.476% | 0 | 0.000% | |||
| 21.680 | 2,379,500 | 2,376,000 | 14.762% | 3,500 | 0.022% | |||
| 21.660 | 854,000 | 848,500 | 5.272% | 5,500 | 0.034% | |||
| 21.640 | 1,173,000 | 1,161,000 | 7.213% | 12,000 | 0.075% | |||
| 21.620 | 855,500 | 848,500 | 5.272% | 7,000 | 0.043% | |||
| 21.600 | 791,000 | 788,000 | 4.896% | 3,000 | 0.019% | |||
| 21.580 | 480,500 | 477,000 | 2.964% | 3,500 | 0.022% | |||
| 21.560 | 594,000 | 588,500 | 3.656% | 5,500 | 0.034% | |||
| 21.540 | 468,500 | 467,000 | 2.902% | 1,500 | 0.009% | |||
| 21.520 | 441,500 | 441,500 | 2.743% | 0 | 0.000% | |||
| 21.500 | 499,820 | 498,000 | 3.094% | 1,820 | 0.011% | |||
| 21.460 | 343,197 | 343,000 | 2.131% | 197 | 0.001% | |||
| 21.420 | 272,500 | 271,000 | 1.684% | 1,500 | 0.009% | |||
| 備註： | 即時報價更新時間為 27/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
