02331 李寧
按盤價 
19.000 -0.240 (-1.247%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
64%36%
- 19.068
- 大手*
-
100%
- 19.006
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.350
- 88,500
- 0
- 19.290
- 86,500
- 0
- 19.280
- 83,500
- 0
- 19.250
- 70,500
- 0
- 19.190
- 60,500
- 0
- 19.120
- 94,000
- 0
- 19.110
- 271,500
- 0
- 19.100
- 393,500
- 0
- 19.090
- 393,000
- 2,000
- 19.080
- 391,000
- 500
- 19.070
- 632,000
- 0
- 19.060
- 957,000
- 2,000
- 19.050
- 971,500
- 1,500
- 19.040
- 727,000
- 2,000
- 19.030
- 855,500
- 9,000
- 19.020
- 1,028,000
- 7,000
- 19.010
- 868,000
- 2,000
- 19.000
- 1,305,000
- 818
- 18.990
- 303,500
- 50
- 18.980
- 140,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.350 | 88,500 | 88,500 | 0.826% | 0 | 0.000% | |||
| 19.290 | 86,500 | 86,500 | 0.808% | 0 | 0.000% | |||
| 19.280 | 83,500 | 83,500 | 0.780% | 0 | 0.000% | |||
| 19.250 | 70,500 | 70,500 | 0.658% | 0 | 0.000% | |||
| 19.190 | 60,500 | 60,500 | 0.565% | 0 | 0.000% | |||
| 19.120 | 94,000 | 94,000 | 0.878% | 0 | 0.000% | |||
| 19.110 | 271,500 | 271,500 | 2.535% | 0 | 0.000% | |||
| 19.100 | 393,500 | 393,500 | 3.675% | 0 | 0.000% | |||
| 19.090 | 395,000 | 393,000 | 3.670% | 2,000 | 0.019% | |||
| 19.080 | 391,500 | 391,000 | 3.651% | 500 | 0.005% | |||
| 19.070 | 632,000 | 632,000 | 5.902% | 0 | 0.000% | |||
| 19.060 | 959,000 | 957,000 | 8.937% | 2,000 | 0.019% | |||
| 19.050 | 973,000 | 971,500 | 9.073% | 1,500 | 0.014% | |||
| 19.040 | 729,000 | 727,000 | 6.789% | 2,000 | 0.019% | |||
| 19.030 | 864,500 | 855,500 | 7.989% | 9,000 | 0.084% | |||
| 19.020 | 1,035,000 | 1,028,000 | 9.600% | 7,000 | 0.065% | |||
| 19.010 | 870,000 | 868,000 | 8.106% | 2,000 | 0.019% | |||
| 19.000 | 1,305,818 | 1,305,000 | 12.187% | 818 | 0.008% | |||
| 18.990 | 303,550 | 303,500 | 2.834% | 50 | 0.000% | |||
| 18.980 | 140,500 | 140,500 | 1.312% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/12/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/12/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
