02331 李寧
按盤價 
14.620 +0.030 (+0.206%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
58%3%39%
- 14.539
- 大手*
-
31%17%52%
- 14.556
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.640
- 304,000
- 2,000
- 14.630
- 553,000
- 3,000
- 14.620
- 486,500
- 5,500
- 14.610
- 268,500
- 2,010
- 14.600
- 309,500
- 500
- 14.590
- 202,000
- 4,000
- 14.570
- 164,000
- 200
- 14.550
- 481,500
- 16,500
- 14.540
- 341,000
- 7,000
- 14.530
- 230,000
- 4,500
- 14.520
- 354,500
- 2,500
- 14.510
- 405,000
- 7,072
- 14.500
- 326,500
- 4,000
- 14.490
- 481,500
- 29,500
- 14.480
- 594,000
- 55,500
- 14.470
- 301,500
- 0
- 14.460
- 200,500
- 2,000
- 14.450
- 228,500
- 0
- 14.440
- 199,000
- 0
- 14.430
- 167,500
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.640 | 306,000 | 304,000 | 4.021% | 2,000 | 0.026% | |||
| 14.630 | 556,000 | 553,000 | 7.315% | 3,000 | 0.040% | |||
| 14.620 | 492,000 | 486,500 | 6.435% | 5,500 | 0.073% | |||
| 14.610 | 270,510 | 268,500 | 3.551% | 2,010 | 0.027% | |||
| 14.600 | 310,000 | 309,500 | 4.094% | 500 | 0.007% | |||
| 14.590 | 206,000 | 202,000 | 2.672% | 4,000 | 0.053% | |||
| 14.570 | 164,200 | 164,000 | 2.169% | 200 | 0.003% | |||
| 14.550 | 498,000 | 481,500 | 6.369% | 16,500 | 0.218% | |||
| 14.540 | 348,000 | 341,000 | 4.510% | 7,000 | 0.093% | |||
| 14.530 | 234,500 | 230,000 | 3.042% | 4,500 | 0.060% | |||
| 14.520 | 357,000 | 354,500 | 4.689% | 2,500 | 0.033% | |||
| 14.510 | 412,072 | 405,000 | 5.357% | 7,072 | 0.094% | |||
| 14.500 | 330,500 | 326,500 | 4.319% | 4,000 | 0.053% | |||
| 14.490 | 511,000 | 481,500 | 6.369% | 29,500 | 0.390% | |||
| 14.480 | 649,500 | 594,000 | 7.857% | 55,500 | 0.734% | |||
| 14.470 | 301,500 | 301,500 | 3.988% | 0 | 0.000% | |||
| 14.460 | 202,500 | 200,500 | 2.652% | 2,000 | 0.026% | |||
| 14.450 | 228,500 | 228,500 | 3.022% | 0 | 0.000% | |||
| 14.440 | 199,000 | 199,000 | 2.632% | 0 | 0.000% | |||
| 14.430 | 168,500 | 167,500 | 2.216% | 1,000 | 0.013% | |||
| 備註： | 即時報價更新時間為 13/08/2026 13:18 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/08/2026 13:03 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
