02331 李寧
按盤價 
19.560 +0.150 (+0.773%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%28%23%16%
- 19.495
- 大手*
-
39%40%17%4%
- 19.517
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.600
- 247,000
- 1,500
- 19.590
- 94,500
- 0
- 19.580
- 95,500
- 0
- 19.560
- 1,114,500
- 0
- 19.540
- 459,500
- 4,000
- 19.530
- 474,000
- 500
- 19.520
- 790,000
- 1,000
- 19.510
- 1,092,000
- 1,000
- 19.500
- 1,781,500
- 5,493
- 19.490
- 1,572,000
- 1,399
- 19.480
- 1,374,500
- 1,500
- 19.470
- 793,500
- 0
- 19.460
- 317,000
- 1,000
- 19.450
- 309,000
- 0
- 19.440
- 157,000
- 2,982
- 19.430
- 162,000
- 98
- 19.420
- 169,000
- 0
- 19.410
- 273,000
- 35
- 19.400
- 386,000
- 0
- 19.390
- 126,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.600 | 248,500 | 247,000 | 1.996% | 1,500 | 0.012% | |||
| 19.590 | 94,500 | 94,500 | 0.764% | 0 | 0.000% | |||
| 19.580 | 95,500 | 95,500 | 0.772% | 0 | 0.000% | |||
| 19.560 | 1,114,500 | 1,114,500 | 9.008% | 0 | 0.000% | |||
| 19.540 | 463,500 | 459,500 | 3.714% | 4,000 | 0.032% | |||
| 19.530 | 474,500 | 474,000 | 3.831% | 500 | 0.004% | |||
| 19.520 | 791,000 | 790,000 | 6.385% | 1,000 | 0.008% | |||
| 19.510 | 1,093,000 | 1,092,000 | 8.826% | 1,000 | 0.008% | |||
| 19.500 | 1,786,993 | 1,781,500 | 14.399% | 5,493 | 0.044% | |||
| 19.490 | 1,573,399 | 1,572,000 | 12.706% | 1,399 | 0.011% | |||
| 19.480 | 1,376,000 | 1,374,500 | 11.110% | 1,500 | 0.012% | |||
| 19.470 | 793,500 | 793,500 | 6.414% | 0 | 0.000% | |||
| 19.460 | 318,000 | 317,000 | 2.562% | 1,000 | 0.008% | |||
| 19.450 | 309,000 | 309,000 | 2.498% | 0 | 0.000% | |||
| 19.440 | 159,982 | 157,000 | 1.269% | 2,982 | 0.024% | |||
| 19.430 | 162,098 | 162,000 | 1.309% | 98 | 0.001% | |||
| 19.420 | 169,000 | 169,000 | 1.366% | 0 | 0.000% | |||
| 19.410 | 273,035 | 273,000 | 2.207% | 35 | 0.000% | |||
| 19.400 | 386,000 | 386,000 | 3.120% | 0 | 0.000% | |||
| 19.390 | 126,500 | 126,500 | 1.022% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/05/2026 17:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/05/2026 16:44 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
