02331 李寧
按盤價 
22.040 +0.240 (+1.101%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%42%22%18%
- 21.931
- 大手*
-
12%68%16%4%
- 21.978
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 22.060
- 85,500
- 0
- 22.040
- 1,985,000
- 0
- 22.020
- 856,500
- 0
- 22.000
- 3,087,000
- 25,500
- 21.980
- 1,323,000
- 20,283
- 21.960
- 853,000
- 500
- 21.940
- 316,500
- 0
- 21.920
- 155,000
- 5,000
- 21.900
- 319,500
- 0
- 21.880
- 495,500
- 2,142
- 21.860
- 727,500
- 1,690
- 21.840
- 686,000
- 8,500
- 21.820
- 545,000
- 68
- 21.800
- 901,000
- 0
- 21.780
- 455,000
- 500
- 21.760
- 255,500
- 0
- 21.740
- 213,000
- 2,000
- 21.720
- 92,500
- 0
- 21.660
- 88,500
- 68
- 21.620
- 114,500
- 2,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 22.060 | 85,500 | 85,500 | 0.613% | 0 | 0.000% | |||
| 22.040 | 1,985,000 | 1,985,000 | 14.226% | 0 | 0.000% | |||
| 22.020 | 856,500 | 856,500 | 6.138% | 0 | 0.000% | |||
| 22.000 | 3,112,500 | 3,087,000 | 22.123% | 25,500 | 0.183% | |||
| 21.980 | 1,343,283 | 1,323,000 | 9.481% | 20,283 | 0.145% | |||
| 21.960 | 853,500 | 853,000 | 6.113% | 500 | 0.004% | |||
| 21.940 | 316,500 | 316,500 | 2.268% | 0 | 0.000% | |||
| 21.920 | 160,000 | 155,000 | 1.111% | 5,000 | 0.036% | |||
| 21.900 | 319,500 | 319,500 | 2.290% | 0 | 0.000% | |||
| 21.880 | 497,642 | 495,500 | 3.551% | 2,142 | 0.015% | |||
| 21.860 | 729,190 | 727,500 | 5.214% | 1,690 | 0.012% | |||
| 21.840 | 694,500 | 686,000 | 4.916% | 8,500 | 0.061% | |||
| 21.820 | 545,068 | 545,000 | 3.906% | 68 | 0.000% | |||
| 21.800 | 901,000 | 901,000 | 6.457% | 0 | 0.000% | |||
| 21.780 | 455,500 | 455,000 | 3.261% | 500 | 0.004% | |||
| 21.760 | 255,500 | 255,500 | 1.831% | 0 | 0.000% | |||
| 21.740 | 215,000 | 213,000 | 1.526% | 2,000 | 0.014% | |||
| 21.720 | 92,500 | 92,500 | 0.663% | 0 | 0.000% | |||
| 21.660 | 88,568 | 88,500 | 0.634% | 68 | 0.000% | |||
| 21.620 | 117,000 | 114,500 | 0.821% | 2,500 | 0.018% | |||
| 備註： | 即時報價更新時間為 11/02/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/02/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
