02331 李寧
按盤價 
15.500 -0.180 (-1.148%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%10%7%45%
- 15.608
- 大手*
-
45%6%49%
- 15.569
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.860
- 252,000
- 3,500
- 15.840
- 241,000
- 3,500
- 15.820
- 570,000
- 4,500
- 15.800
- 586,000
- 10,000
- 15.780
- 267,000
- 4,500
- 15.700
- 385,000
- 500
- 15.680
- 434,500
- 16,500
- 15.660
- 290,000
- 8,500
- 15.620
- 259,500
- 8,000
- 15.560
- 427,000
- 0
- 15.540
- 763,500
- 9,000
- 15.520
- 286,500
- 4,500
- 15.500
- 286,000
- 4,500
- 15.480
- 372,000
- 0
- 15.460
- 746,000
- 4,000
- 15.440
- 850,500
- 0
- 15.420
- 240,500
- 0
- 15.400
- 535,500
- 0
- 15.380
- 270,500
- 0
- 15.360
- 280,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.860 | 255,500 | 252,000 | 2.466% | 3,500 | 0.034% | |||
| 15.840 | 244,500 | 241,000 | 2.358% | 3,500 | 0.034% | |||
| 15.820 | 574,500 | 570,000 | 5.578% | 4,500 | 0.044% | |||
| 15.800 | 596,000 | 586,000 | 5.735% | 10,000 | 0.098% | |||
| 15.780 | 271,500 | 267,000 | 2.613% | 4,500 | 0.044% | |||
| 15.700 | 385,500 | 385,000 | 3.768% | 500 | 0.005% | |||
| 15.680 | 451,000 | 434,500 | 4.252% | 16,500 | 0.161% | |||
| 15.660 | 298,500 | 290,000 | 2.838% | 8,500 | 0.083% | |||
| 15.620 | 267,500 | 259,500 | 2.540% | 8,000 | 0.078% | |||
| 15.560 | 427,000 | 427,000 | 4.179% | 0 | 0.000% | |||
| 15.540 | 772,500 | 763,500 | 7.472% | 9,000 | 0.088% | |||
| 15.520 | 291,000 | 286,500 | 2.804% | 4,500 | 0.044% | |||
| 15.500 | 290,500 | 286,000 | 2.799% | 4,500 | 0.044% | |||
| 15.480 | 372,000 | 372,000 | 3.641% | 0 | 0.000% | |||
| 15.460 | 750,000 | 746,000 | 7.301% | 4,000 | 0.039% | |||
| 15.440 | 850,500 | 850,500 | 8.323% | 0 | 0.000% | |||
| 15.420 | 240,500 | 240,500 | 2.354% | 0 | 0.000% | |||
| 15.400 | 535,500 | 535,500 | 5.241% | 0 | 0.000% | |||
| 15.380 | 270,500 | 270,500 | 2.647% | 0 | 0.000% | |||
| 15.360 | 280,500 | 280,500 | 2.745% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/11/2024 13:46 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/11/2024 13:31 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
