02356 大新銀行集團
按盤價 
14.390 -0.570 (-3.810%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%21%21%35%
- 14.419
- 大手*
-
100%
- 14.403
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.600
- 52,800
- 0
- 14.540
- 45,600
- 0
- 14.500
- 96,000
- 0
- 14.480
- 124,000
- 0
- 14.470
- 47,200
- 400
- 14.460
- 40,800
- 400
- 14.450
- 70,800
- 400
- 14.440
- 83,200
- 400
- 14.430
- 114,800
- 2,800
- 14.420
- 185,600
- 2,800
- 14.410
- 84,000
- 400
- 14.400
- 264,400
- 8,800
- 14.390
- 628,400
- 14,000
- 14.380
- 122,800
- 400
- 14.370
- 142,400
- 800
- 14.360
- 140,800
- 1,200
- 14.350
- 194,400
- 0
- 14.340
- 142,800
- 0
- 14.330
- 190,400
- 0
- 14.320
- 42,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.600 | 52,800 | 52,800 | 1.668% | 0 | 0.000% | |||
| 14.540 | 45,600 | 45,600 | 1.441% | 0 | 0.000% | |||
| 14.500 | 96,000 | 96,000 | 3.033% | 0 | 0.000% | |||
| 14.480 | 124,000 | 124,000 | 3.918% | 0 | 0.000% | |||
| 14.470 | 47,600 | 47,200 | 1.491% | 400 | 0.013% | |||
| 14.460 | 41,200 | 40,800 | 1.289% | 400 | 0.013% | |||
| 14.450 | 71,200 | 70,800 | 2.237% | 400 | 0.013% | |||
| 14.440 | 83,600 | 83,200 | 2.629% | 400 | 0.013% | |||
| 14.430 | 117,600 | 114,800 | 3.627% | 2,800 | 0.088% | |||
| 14.420 | 188,400 | 185,600 | 5.864% | 2,800 | 0.088% | |||
| 14.410 | 84,400 | 84,000 | 2.654% | 400 | 0.013% | |||
| 14.400 | 273,200 | 264,400 | 8.354% | 8,800 | 0.278% | |||
| 14.390 | 642,400 | 628,400 | 19.855% | 14,000 | 0.442% | |||
| 14.380 | 123,200 | 122,800 | 3.880% | 400 | 0.013% | |||
| 14.370 | 143,200 | 142,400 | 4.499% | 800 | 0.025% | |||
| 14.360 | 142,000 | 140,800 | 4.449% | 1,200 | 0.038% | |||
| 14.350 | 194,400 | 194,400 | 6.142% | 0 | 0.000% | |||
| 14.340 | 142,800 | 142,800 | 4.512% | 0 | 0.000% | |||
| 14.330 | 190,400 | 190,400 | 6.016% | 0 | 0.000% | |||
| 14.320 | 42,000 | 42,000 | 1.327% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
