02359 藥明康德
按盤價 
64.150 -4.400 (-6.419%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%37%27%19%
- 65.086
- 大手*
-
4%49%26%21%
- 64.706
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 65.250
- 254,800
- 0
- 65.200
- 184,700
- 500
- 65.000
- 292,800
- 212
- 64.950
- 273,400
- 100
- 64.900
- 227,500
- 800
- 64.850
- 224,000
- 100
- 64.800
- 439,300
- 1,000
- 64.750
- 195,800
- 455
- 64.700
- 267,000
- 300
- 64.500
- 186,700
- 300
- 64.450
- 220,700
- 400
- 64.400
- 342,500
- 7,600
- 64.350
- 174,000
- 0
- 64.200
- 186,900
- 88
- 64.150
- 924,400
- 14,800
- 64.100
- 485,600
- 11,200
- 64.050
- 484,700
- 0
- 64.000
- 315,400
- 5,800
- 63.950
- 471,200
- 0
- 63.900
- 186,100
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 65.250 | 254,800 | 254,800 | 2.423% | 0 | 0.000% | |||
| 65.200 | 185,200 | 184,700 | 1.757% | 500 | 0.005% | |||
| 65.000 | 293,012 | 292,800 | 2.785% | 212 | 0.002% | |||
| 64.950 | 273,500 | 273,400 | 2.600% | 100 | 0.001% | |||
| 64.900 | 228,300 | 227,500 | 2.164% | 800 | 0.008% | |||
| 64.850 | 224,100 | 224,000 | 2.130% | 100 | 0.001% | |||
| 64.800 | 440,300 | 439,300 | 4.178% | 1,000 | 0.010% | |||
| 64.750 | 196,255 | 195,800 | 1.862% | 455 | 0.004% | |||
| 64.700 | 267,300 | 267,000 | 2.539% | 300 | 0.003% | |||
| 64.500 | 187,000 | 186,700 | 1.776% | 300 | 0.003% | |||
| 64.450 | 221,100 | 220,700 | 2.099% | 400 | 0.004% | |||
| 64.400 | 350,100 | 342,500 | 3.257% | 7,600 | 0.072% | |||
| 64.350 | 174,000 | 174,000 | 1.655% | 0 | 0.000% | |||
| 64.200 | 186,988 | 186,900 | 1.777% | 88 | 0.001% | |||
| 64.150 | 939,200 | 924,400 | 8.791% | 14,800 | 0.141% | |||
| 64.100 | 496,800 | 485,600 | 4.618% | 11,200 | 0.107% | |||
| 64.050 | 484,700 | 484,700 | 4.610% | 0 | 0.000% | |||
| 64.000 | 321,200 | 315,400 | 2.999% | 5,800 | 0.055% | |||
| 63.950 | 471,200 | 471,200 | 4.481% | 0 | 0.000% | |||
| 63.900 | 186,100 | 186,100 | 1.770% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 03/04/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/04/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
