02382 舜宇光學科技
按盤價 
58.950 +0.800 (+1.376%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
62%3%3%32%
- 59.665
- 大手*
-
68%1%32%
- 59.606
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 60.300
- 359,000
- 100
- 60.250
- 268,700
- 1,900
- 60.200
- 540,700
- 600
- 60.150
- 267,500
- 100
- 60.100
- 281,500
- 0
- 60.050
- 316,600
- 1,600
- 60.000
- 624,400
- 880
- 59.950
- 311,800
- 100
- 59.900
- 429,100
- 400
- 59.850
- 430,600
- 400
- 59.800
- 297,900
- 800
- 59.750
- 356,000
- 1,300
- 59.700
- 287,900
- 900
- 59.650
- 233,200
- 600
- 59.600
- 341,100
- 261
- 59.550
- 236,300
- 200
- 59.500
- 235,800
- 800
- 59.300
- 271,100
- 0
- 59.150
- 269,700
- 561
- 59.000
- 240,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 60.300 | 359,100 | 359,000 | 4.108% | 100 | 0.001% | |||
| 60.250 | 270,600 | 268,700 | 3.075% | 1,900 | 0.022% | |||
| 60.200 | 541,300 | 540,700 | 6.188% | 600 | 0.007% | |||
| 60.150 | 267,600 | 267,500 | 3.061% | 100 | 0.001% | |||
| 60.100 | 281,500 | 281,500 | 3.221% | 0 | 0.000% | |||
| 60.050 | 318,200 | 316,600 | 3.623% | 1,600 | 0.018% | |||
| 60.000 | 625,280 | 624,400 | 7.145% | 880 | 0.010% | |||
| 59.950 | 311,900 | 311,800 | 3.568% | 100 | 0.001% | |||
| 59.900 | 429,500 | 429,100 | 4.910% | 400 | 0.005% | |||
| 59.850 | 431,000 | 430,600 | 4.928% | 400 | 0.005% | |||
| 59.800 | 298,700 | 297,900 | 3.409% | 800 | 0.009% | |||
| 59.750 | 357,300 | 356,000 | 4.074% | 1,300 | 0.015% | |||
| 59.700 | 288,800 | 287,900 | 3.295% | 900 | 0.010% | |||
| 59.650 | 233,800 | 233,200 | 2.669% | 600 | 0.007% | |||
| 59.600 | 341,361 | 341,100 | 3.903% | 261 | 0.003% | |||
| 59.550 | 236,500 | 236,300 | 2.704% | 200 | 0.002% | |||
| 59.500 | 236,600 | 235,800 | 2.698% | 800 | 0.009% | |||
| 59.300 | 271,100 | 271,100 | 3.102% | 0 | 0.000% | |||
| 59.150 | 270,261 | 269,700 | 3.086% | 561 | 0.006% | |||
| 59.000 | 240,500 | 240,500 | 2.752% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/11/2024 13:33 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/11/2024 13:16 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
