02382 舜宇光學科技
按盤價 
58.850 +1.150 (+1.993%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%26%21%21%
- 58.521
- 大手*
-
30%46%19%5%
- 58.634
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 58.850
- 446,800
- 0
- 58.800
- 175,600
- 3,500
- 58.750
- 428,500
- 5,200
- 58.700
- 536,500
- 3,600
- 58.650
- 529,700
- 3,031
- 58.600
- 823,000
- 7,500
- 58.550
- 438,300
- 702
- 58.500
- 166,900
- 2,670
- 58.450
- 65,300
- 0
- 58.250
- 51,900
- 0
- 58.200
- 74,300
- 50
- 58.150
- 56,700
- 0
- 58.100
- 66,300
- 600
- 58.050
- 100,100
- 500
- 58.000
- 76,500
- 0
- 57.950
- 54,800
- 0
- 57.900
- 40,800
- 500
- 57.850
- 58,100
- 0
- 57.800
- 42,000
- 0
- 57.250
- 52,900
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 58.850 | 446,800 | 446,800 | 9.625% | 0 | 0.000% | |||
| 58.800 | 179,100 | 175,600 | 3.783% | 3,500 | 0.075% | |||
| 58.750 | 433,700 | 428,500 | 9.230% | 5,200 | 0.112% | |||
| 58.700 | 540,100 | 536,500 | 11.557% | 3,600 | 0.078% | |||
| 58.650 | 532,731 | 529,700 | 11.410% | 3,031 | 0.065% | |||
| 58.600 | 830,500 | 823,000 | 17.728% | 7,500 | 0.162% | |||
| 58.550 | 439,002 | 438,300 | 9.442% | 702 | 0.015% | |||
| 58.500 | 169,570 | 166,900 | 3.595% | 2,670 | 0.058% | |||
| 58.450 | 65,300 | 65,300 | 1.407% | 0 | 0.000% | |||
| 58.250 | 51,900 | 51,900 | 1.118% | 0 | 0.000% | |||
| 58.200 | 74,350 | 74,300 | 1.601% | 50 | 0.001% | |||
| 58.150 | 56,700 | 56,700 | 1.221% | 0 | 0.000% | |||
| 58.100 | 66,900 | 66,300 | 1.428% | 600 | 0.013% | |||
| 58.050 | 100,600 | 100,100 | 2.156% | 500 | 0.011% | |||
| 58.000 | 76,500 | 76,500 | 1.648% | 0 | 0.000% | |||
| 57.950 | 54,800 | 54,800 | 1.180% | 0 | 0.000% | |||
| 57.900 | 41,300 | 40,800 | 0.879% | 500 | 0.011% | |||
| 57.850 | 58,100 | 58,100 | 1.252% | 0 | 0.000% | |||
| 57.800 | 42,000 | 42,000 | 0.905% | 0 | 0.000% | |||
| 57.250 | 52,900 | 52,900 | 1.140% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
