02382 舜宇光學科技
按盤價 
60.900 -6.100 (-9.104%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%22%19%32%
- 60.146
- 大手*
-
20%24%30%26%
- 60.196
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 60.900
- 2,568,400
- 0
- 60.750
- 977,100
- 60
- 60.700
- 1,166,400
- 15
- 60.650
- 929,100
- 0
- 60.600
- 1,491,700
- 19
- 60.550
- 1,026,800
- 0
- 60.500
- 954,800
- 2,300
- 59.500
- 746,400
- 3,971
- 59.300
- 719,800
- 0
- 59.250
- 970,000
- 3,500
- 59.200
- 929,500
- 0
- 59.100
- 734,600
- 0
- 59.050
- 866,300
- 6
- 59.000
- 1,403,200
- 0
- 58.950
- 833,000
- 0
- 58.900
- 966,800
- 0
- 58.850
- 840,700
- 350
- 58.800
- 801,200
- 0
- 58.700
- 870,400
- 0
- 58.600
- 881,700
- 1,600
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 60.900 | 2,568,400 | 2,568,400 | 5.579% | 0 | 0.000% | |||
| 60.750 | 977,160 | 977,100 | 2.123% | 60 | 0.000% | |||
| 60.700 | 1,166,415 | 1,166,400 | 2.534% | 15 | 0.000% | |||
| 60.650 | 929,100 | 929,100 | 2.018% | 0 | 0.000% | |||
| 60.600 | 1,491,719 | 1,491,700 | 3.240% | 19 | 0.000% | |||
| 60.550 | 1,026,800 | 1,026,800 | 2.230% | 0 | 0.000% | |||
| 60.500 | 957,100 | 954,800 | 2.074% | 2,300 | 0.005% | |||
| 59.500 | 750,371 | 746,400 | 1.621% | 3,971 | 0.009% | |||
| 59.300 | 719,800 | 719,800 | 1.564% | 0 | 0.000% | |||
| 59.250 | 973,500 | 970,000 | 2.107% | 3,500 | 0.008% | |||
| 59.200 | 929,500 | 929,500 | 2.019% | 0 | 0.000% | |||
| 59.100 | 734,600 | 734,600 | 1.596% | 0 | 0.000% | |||
| 59.050 | 866,306 | 866,300 | 1.882% | 6 | 0.000% | |||
| 59.000 | 1,403,200 | 1,403,200 | 3.048% | 0 | 0.000% | |||
| 58.950 | 833,000 | 833,000 | 1.810% | 0 | 0.000% | |||
| 58.900 | 966,800 | 966,800 | 2.100% | 0 | 0.000% | |||
| 58.850 | 841,050 | 840,700 | 1.826% | 350 | 0.001% | |||
| 58.800 | 801,200 | 801,200 | 1.740% | 0 | 0.000% | |||
| 58.700 | 870,400 | 870,400 | 1.891% | 0 | 0.000% | |||
| 58.600 | 883,300 | 881,700 | 1.915% | 1,600 | 0.003% | |||
| 備註： | 即時報價更新時間為 26/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
