02382 舜宇光學科技
按盤價 
59.400 +0.400 (+0.678%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%21%30%23%
- 59.256
- 大手*
-
32%27%28%13%
- 59.292
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 59.700
- 66,800
- 0
- 59.650
- 119,800
- 0
- 59.600
- 110,100
- 0
- 59.550
- 169,600
- 0
- 59.500
- 101,000
- 0
- 59.450
- 145,000
- 0
- 59.400
- 1,200,900
- 0
- 59.350
- 673,900
- 113
- 59.300
- 1,316,700
- 100
- 59.250
- 1,368,800
- 31
- 59.200
- 798,600
- 61
- 59.150
- 803,200
- 0
- 59.100
- 409,800
- 100
- 59.050
- 250,600
- 300
- 59.000
- 161,100
- 1,400
- 58.950
- 142,400
- 3,424
- 58.900
- 144,900
- 0
- 58.850
- 114,200
- 0
- 58.800
- 97,800
- 104
- 58.750
- 67,900
- 91
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 59.700 | 66,800 | 66,800 | 0.805% | 0 | 0.000% | |||
| 59.650 | 119,800 | 119,800 | 1.444% | 0 | 0.000% | |||
| 59.600 | 110,100 | 110,100 | 1.327% | 0 | 0.000% | |||
| 59.550 | 169,600 | 169,600 | 2.044% | 0 | 0.000% | |||
| 59.500 | 101,000 | 101,000 | 1.217% | 0 | 0.000% | |||
| 59.450 | 145,000 | 145,000 | 1.748% | 0 | 0.000% | |||
| 59.400 | 1,200,900 | 1,200,900 | 14.476% | 0 | 0.000% | |||
| 59.350 | 674,013 | 673,900 | 8.123% | 113 | 0.001% | |||
| 59.300 | 1,316,800 | 1,316,700 | 15.872% | 100 | 0.001% | |||
| 59.250 | 1,368,831 | 1,368,800 | 16.500% | 31 | 0.000% | |||
| 59.200 | 798,661 | 798,600 | 9.627% | 61 | 0.001% | |||
| 59.150 | 803,200 | 803,200 | 9.682% | 0 | 0.000% | |||
| 59.100 | 409,900 | 409,800 | 4.940% | 100 | 0.001% | |||
| 59.050 | 250,900 | 250,600 | 3.021% | 300 | 0.004% | |||
| 59.000 | 162,500 | 161,100 | 1.942% | 1,400 | 0.017% | |||
| 58.950 | 145,824 | 142,400 | 1.717% | 3,424 | 0.041% | |||
| 58.900 | 144,900 | 144,900 | 1.747% | 0 | 0.000% | |||
| 58.850 | 114,200 | 114,200 | 1.377% | 0 | 0.000% | |||
| 58.800 | 97,904 | 97,800 | 1.179% | 104 | 0.001% | |||
| 58.750 | 67,991 | 67,900 | 0.818% | 91 | 0.001% | |||
| 備註： | 即時報價更新時間為 11/02/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/02/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
