02382 舜宇光學科技
按盤價 
66.400 +0.600 (+0.912%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%19%26%29%
- 66.523
- 大手*
-
21%32%38%9%
- 66.581
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 67.050
- 342,700
- 200
- 67.000
- 669,600
- 0
- 66.950
- 551,500
- 500
- 66.900
- 327,500
- 0
- 66.850
- 197,900
- 0
- 66.800
- 194,100
- 0
- 66.650
- 266,400
- 200
- 66.600
- 607,400
- 91
- 66.550
- 428,800
- 0
- 66.500
- 636,500
- 0
- 66.450
- 700,600
- 0
- 66.400
- 1,079,600
- 0
- 66.350
- 461,900
- 120
- 66.300
- 261,800
- 0
- 66.000
- 294,400
- 0
- 65.800
- 185,000
- 108
- 65.750
- 230,100
- 34
- 65.700
- 231,900
- 95
- 65.550
- 201,800
- 0
- 65.450
- 231,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 67.050 | 342,900 | 342,700 | 2.932% | 200 | 0.002% | |||
| 67.000 | 669,600 | 669,600 | 5.729% | 0 | 0.000% | |||
| 66.950 | 552,000 | 551,500 | 4.719% | 500 | 0.004% | |||
| 66.900 | 327,500 | 327,500 | 2.802% | 0 | 0.000% | |||
| 66.850 | 197,900 | 197,900 | 1.693% | 0 | 0.000% | |||
| 66.800 | 194,100 | 194,100 | 1.661% | 0 | 0.000% | |||
| 66.650 | 266,600 | 266,400 | 2.279% | 200 | 0.002% | |||
| 66.600 | 607,491 | 607,400 | 5.197% | 91 | 0.001% | |||
| 66.550 | 428,800 | 428,800 | 3.669% | 0 | 0.000% | |||
| 66.500 | 636,500 | 636,500 | 5.446% | 0 | 0.000% | |||
| 66.450 | 700,600 | 700,600 | 5.994% | 0 | 0.000% | |||
| 66.400 | 1,079,600 | 1,079,600 | 9.237% | 0 | 0.000% | |||
| 66.350 | 462,020 | 461,900 | 3.952% | 120 | 0.001% | |||
| 66.300 | 261,800 | 261,800 | 2.240% | 0 | 0.000% | |||
| 66.000 | 294,400 | 294,400 | 2.519% | 0 | 0.000% | |||
| 65.800 | 185,108 | 185,000 | 1.583% | 108 | 0.001% | |||
| 65.750 | 230,134 | 230,100 | 1.969% | 34 | 0.000% | |||
| 65.700 | 231,995 | 231,900 | 1.984% | 95 | 0.001% | |||
| 65.550 | 201,800 | 201,800 | 1.727% | 0 | 0.000% | |||
| 65.450 | 231,000 | 231,000 | 1.976% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/05/2026 17:10 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/05/2026 16:51 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
