02386 中石化煉化工程
按盤價 
6.050 +0.190 (+3.242%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
12%38%37%13%
- 5.964
- 大手*
-
100%
- 5.889
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.080
- 151,000
- 0
- 6.070
- 531,000
- 1,500
- 6.060
- 636,000
- 2,000
- 6.050
- 800,500
- 0
- 6.040
- 347,500
- 0
- 6.030
- 916,000
- 1,000
- 6.020
- 1,438,000
- 4,000
- 6.010
- 1,014,500
- 10,000
- 6.000
- 1,113,000
- 12,024
- 5.990
- 588,500
- 8,500
- 5.980
- 474,000
- 8,500
- 5.970
- 364,500
- 13,000
- 5.960
- 186,000
- 2,985
- 5.950
- 256,000
- 8,143
- 5.940
- 111,500
- 1,900
- 5.930
- 630,500
- 13,500
- 5.920
- 397,500
- 5,000
- 5.910
- 402,000
- 2,500
- 5.900
- 194,000
- 5,500
- 5.880
- 254,500
- 5,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.080 | 151,000 | 151,000 | 1.010% | 0 | 0.000% | |||
| 6.070 | 532,500 | 531,000 | 3.550% | 1,500 | 0.010% | |||
| 6.060 | 638,000 | 636,000 | 4.252% | 2,000 | 0.013% | |||
| 6.050 | 800,500 | 800,500 | 5.352% | 0 | 0.000% | |||
| 6.040 | 347,500 | 347,500 | 2.323% | 0 | 0.000% | |||
| 6.030 | 917,000 | 916,000 | 6.124% | 1,000 | 0.007% | |||
| 6.020 | 1,442,000 | 1,438,000 | 9.614% | 4,000 | 0.027% | |||
| 6.010 | 1,024,500 | 1,014,500 | 6.783% | 10,000 | 0.067% | |||
| 6.000 | 1,125,024 | 1,113,000 | 7.441% | 12,024 | 0.080% | |||
| 5.990 | 597,000 | 588,500 | 3.934% | 8,500 | 0.057% | |||
| 5.980 | 482,500 | 474,000 | 3.169% | 8,500 | 0.057% | |||
| 5.970 | 377,500 | 364,500 | 2.437% | 13,000 | 0.087% | |||
| 5.960 | 188,985 | 186,000 | 1.244% | 2,985 | 0.020% | |||
| 5.950 | 264,143 | 256,000 | 1.712% | 8,143 | 0.054% | |||
| 5.940 | 113,400 | 111,500 | 0.745% | 1,900 | 0.013% | |||
| 5.930 | 644,000 | 630,500 | 4.215% | 13,500 | 0.090% | |||
| 5.920 | 402,500 | 397,500 | 2.658% | 5,000 | 0.033% | |||
| 5.910 | 404,500 | 402,000 | 2.688% | 2,500 | 0.017% | |||
| 5.900 | 199,500 | 194,000 | 1.297% | 5,500 | 0.037% | |||
| 5.880 | 259,500 | 254,500 | 1.701% | 5,000 | 0.033% | |||
| 備註： | 即時報價更新時間為 27/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
