02386 中石化煉化工程
按盤價 
6.020 -0.120 (-1.954%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
4%17%64%15%
- 5.984
- 大手*
-
91%9%
- 5.962
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.120
- 75,000
- 500
- 6.110
- 340,500
- 0
- 6.100
- 632,500
- 2,000
- 6.080
- 88,000
- 0
- 6.070
- 109,000
- 16,500
- 6.060
- 77,500
- 0
- 6.050
- 147,500
- 0
- 6.040
- 182,500
- 0
- 6.030
- 337,500
- 500
- 6.020
- 194,000
- 0
- 6.010
- 121,500
- 0
- 6.000
- 744,000
- 0
- 5.990
- 429,000
- 0
- 5.980
- 521,500
- 0
- 5.970
- 832,500
- 0
- 5.960
- 666,500
- 0
- 5.950
- 992,500
- 0
- 5.940
- 407,000
- 0
- 5.930
- 461,000
- 0
- 5.920
- 1,727,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.120 | 75,500 | 75,000 | 0.817% | 500 | 0.005% | |||
| 6.110 | 340,500 | 340,500 | 3.710% | 0 | 0.000% | |||
| 6.100 | 634,500 | 632,500 | 6.892% | 2,000 | 0.022% | |||
| 6.080 | 88,000 | 88,000 | 0.959% | 0 | 0.000% | |||
| 6.070 | 125,500 | 109,000 | 1.188% | 16,500 | 0.180% | |||
| 6.060 | 77,500 | 77,500 | 0.844% | 0 | 0.000% | |||
| 6.050 | 147,500 | 147,500 | 1.607% | 0 | 0.000% | |||
| 6.040 | 182,500 | 182,500 | 1.989% | 0 | 0.000% | |||
| 6.030 | 338,000 | 337,500 | 3.677% | 500 | 0.005% | |||
| 6.020 | 194,000 | 194,000 | 2.114% | 0 | 0.000% | |||
| 6.010 | 121,500 | 121,500 | 1.324% | 0 | 0.000% | |||
| 6.000 | 744,000 | 744,000 | 8.107% | 0 | 0.000% | |||
| 5.990 | 429,000 | 429,000 | 4.674% | 0 | 0.000% | |||
| 5.980 | 521,500 | 521,500 | 5.682% | 0 | 0.000% | |||
| 5.970 | 832,500 | 832,500 | 9.071% | 0 | 0.000% | |||
| 5.960 | 666,500 | 666,500 | 7.262% | 0 | 0.000% | |||
| 5.950 | 992,500 | 992,500 | 10.814% | 0 | 0.000% | |||
| 5.940 | 407,000 | 407,000 | 4.435% | 0 | 0.000% | |||
| 5.930 | 461,000 | 461,000 | 5.023% | 0 | 0.000% | |||
| 5.920 | 1,727,500 | 1,727,500 | 18.823% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/05/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/05/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
