02388 中銀香港
按盤價 
40.960 -0.440 (-1.063%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%32%24%24%
- 41.070
- 大手*
-
16%38%19%27%
- 41.054
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 41.420
- 146,000
- 76
- 41.280
- 113,500
- 0
- 41.260
- 254,500
- 0
- 41.240
- 327,000
- 0
- 41.220
- 212,500
- 2,000
- 41.200
- 190,000
- 0
- 41.180
- 212,500
- 0
- 41.140
- 443,500
- 1,500
- 41.120
- 541,500
- 6,500
- 41.100
- 180,500
- 1,500
- 41.080
- 327,000
- 522
- 41.060
- 673,500
- 538
- 41.040
- 943,000
- 4,529
- 41.020
- 794,000
- 4,000
- 41.000
- 390,000
- 1,500
- 40.980
- 146,000
- 500
- 40.960
- 1,453,000
- 1,010
- 40.940
- 346,500
- 1,000
- 40.920
- 194,000
- 500
- 40.900
- 116,500
- 500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 41.420 | 146,076 | 146,000 | 1.724% | 76 | 0.001% | |||
| 41.280 | 113,500 | 113,500 | 1.340% | 0 | 0.000% | |||
| 41.260 | 254,500 | 254,500 | 3.006% | 0 | 0.000% | |||
| 41.240 | 327,000 | 327,000 | 3.862% | 0 | 0.000% | |||
| 41.220 | 214,500 | 212,500 | 2.510% | 2,000 | 0.024% | |||
| 41.200 | 190,000 | 190,000 | 2.244% | 0 | 0.000% | |||
| 41.180 | 212,500 | 212,500 | 2.510% | 0 | 0.000% | |||
| 41.140 | 445,000 | 443,500 | 5.238% | 1,500 | 0.018% | |||
| 41.120 | 548,000 | 541,500 | 6.395% | 6,500 | 0.077% | |||
| 41.100 | 182,000 | 180,500 | 2.132% | 1,500 | 0.018% | |||
| 41.080 | 327,522 | 327,000 | 3.862% | 522 | 0.006% | |||
| 41.060 | 674,038 | 673,500 | 7.954% | 538 | 0.006% | |||
| 41.040 | 947,529 | 943,000 | 11.136% | 4,529 | 0.053% | |||
| 41.020 | 798,000 | 794,000 | 9.377% | 4,000 | 0.047% | |||
| 41.000 | 391,500 | 390,000 | 4.606% | 1,500 | 0.018% | |||
| 40.980 | 146,500 | 146,000 | 1.724% | 500 | 0.006% | |||
| 40.960 | 1,454,010 | 1,453,000 | 17.159% | 1,010 | 0.012% | |||
| 40.940 | 347,500 | 346,500 | 4.092% | 1,000 | 0.012% | |||
| 40.920 | 194,500 | 194,000 | 2.291% | 500 | 0.006% | |||
| 40.900 | 117,000 | 116,500 | 1.376% | 500 | 0.006% | |||
| 備註： | 即時報價更新時間為 27/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
