02388 中銀香港
按盤價 
40.400 -0.840 (-2.037%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%37%30%17%
- 40.466
- 大手*
-
10%47%33%10%
- 40.432
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 41.400
- 315,000
- 318
- 40.660
- 300,500
- 0
- 40.640
- 281,000
- 500
- 40.620
- 346,000
- 0
- 40.600
- 523,000
- 300
- 40.580
- 326,000
- 181
- 40.560
- 518,000
- 1,000
- 40.500
- 439,500
- 168
- 40.460
- 355,500
- 145
- 40.440
- 285,500
- 0
- 40.400
- 1,798,500
- 0
- 40.380
- 601,000
- 403
- 40.360
- 391,500
- 510
- 40.340
- 365,500
- 898
- 40.320
- 652,500
- 486
- 40.300
- 1,165,000
- 60
- 40.280
- 997,500
- 1,779
- 40.260
- 755,000
- 87
- 40.240
- 607,000
- 477
- 40.220
- 311,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 41.400 | 315,318 | 315,000 | 2.334% | 318 | 0.002% | |||
| 40.660 | 300,500 | 300,500 | 2.227% | 0 | 0.000% | |||
| 40.640 | 281,500 | 281,000 | 2.082% | 500 | 0.004% | |||
| 40.620 | 346,000 | 346,000 | 2.564% | 0 | 0.000% | |||
| 40.600 | 523,300 | 523,000 | 3.876% | 300 | 0.002% | |||
| 40.580 | 326,181 | 326,000 | 2.416% | 181 | 0.001% | |||
| 40.560 | 519,000 | 518,000 | 3.839% | 1,000 | 0.007% | |||
| 40.500 | 439,668 | 439,500 | 3.257% | 168 | 0.001% | |||
| 40.460 | 355,645 | 355,500 | 2.635% | 145 | 0.001% | |||
| 40.440 | 285,500 | 285,500 | 2.116% | 0 | 0.000% | |||
| 40.400 | 1,798,500 | 1,798,500 | 13.328% | 0 | 0.000% | |||
| 40.380 | 601,403 | 601,000 | 4.454% | 403 | 0.003% | |||
| 40.360 | 392,010 | 391,500 | 2.901% | 510 | 0.004% | |||
| 40.340 | 366,398 | 365,500 | 2.709% | 898 | 0.007% | |||
| 40.320 | 652,986 | 652,500 | 4.836% | 486 | 0.004% | |||
| 40.300 | 1,165,060 | 1,165,000 | 8.634% | 60 | 0.000% | |||
| 40.280 | 999,279 | 997,500 | 7.392% | 1,779 | 0.013% | |||
| 40.260 | 755,087 | 755,000 | 5.595% | 87 | 0.001% | |||
| 40.240 | 607,477 | 607,000 | 4.498% | 477 | 0.004% | |||
| 40.220 | 311,000 | 311,000 | 2.305% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/02/2026 16:53 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/02/2026 16:37 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
