02388 中銀香港
按盤價 
45.780 -0.110 (-0.240%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
63%37%
- 45.765
- 大手*
-
100%
- 45.764
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 45.980
- 2,000
- 0
- 45.960
- 500
- 0
- 45.940
- 1,000
- 0
- 45.920
- 1,500
- 5,500
- 45.900
- 18,000
- 0
- 45.880
- 4,500
- 0
- 45.860
- 11,500
- 0
- 45.840
- 39,000
- 1,000
- 45.820
- 61,500
- 1,000
- 45.800
- 152,000
- 500
- 45.780
- 66,000
- 0
- 45.760
- 73,500
- 500
- 45.740
- 224,500
- 500
- 45.720
- 28,000
- 0
- 45.700
- 29,000
- 2,500
- 45.680
- 48,000
- 500
- 45.660
- 44,000
- 0
- 45.640
- 9,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 45.980 | 2,000 | 2,000 | 0.241% | 0 | 0.000% | |||
| 45.960 | 500 | 500 | 0.060% | 0 | 0.000% | |||
| 45.940 | 1,000 | 1,000 | 0.121% | 0 | 0.000% | |||
| 45.920 | 7,000 | 1,500 | 0.181% | 5,500 | 0.664% | |||
| 45.900 | 18,000 | 18,000 | 2.172% | 0 | 0.000% | |||
| 45.880 | 4,500 | 4,500 | 0.543% | 0 | 0.000% | |||
| 45.860 | 11,500 | 11,500 | 1.388% | 0 | 0.000% | |||
| 45.840 | 40,000 | 39,000 | 4.706% | 1,000 | 0.121% | |||
| 45.820 | 62,500 | 61,500 | 7.422% | 1,000 | 0.121% | |||
| 45.800 | 152,500 | 152,000 | 18.343% | 500 | 0.060% | |||
| 45.780 | 66,000 | 66,000 | 7.965% | 0 | 0.000% | |||
| 45.760 | 74,000 | 73,500 | 8.870% | 500 | 0.060% | |||
| 45.740 | 225,000 | 224,500 | 27.092% | 500 | 0.060% | |||
| 45.720 | 28,000 | 28,000 | 3.379% | 0 | 0.000% | |||
| 45.700 | 31,500 | 29,000 | 3.500% | 2,500 | 0.302% | |||
| 45.680 | 48,500 | 48,000 | 5.792% | 500 | 0.060% | |||
| 45.660 | 44,000 | 44,000 | 5.310% | 0 | 0.000% | |||
| 45.640 | 9,000 | 9,000 | 1.086% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/05/2026 10:07 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/05/2026 09:51 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
