02388 中銀香港
按盤價 
24.400 -1.000 (-3.937%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%16%6%45%
- 24.501
- 大手*
-
30%23%1%46%
- 24.463
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 25.200
- 91,500
- 0
- 25.000
- 122,000
- 260
- 24.950
- 148,500
- 5,000
- 24.900
- 104,500
- 1,500
- 24.800
- 58,000
- 0
- 24.750
- 179,500
- 11,000
- 24.700
- 1,218,000
- 3,540
- 24.650
- 953,000
- 2,000
- 24.600
- 1,268,500
- 7,519
- 24.550
- 992,000
- 13,007
- 24.500
- 748,000
- 0
- 24.450
- 478,000
- 108
- 24.400
- 650,500
- 368
- 24.350
- 552,000
- 0
- 24.300
- 795,000
- 242
- 24.250
- 716,000
- 41,700
- 24.200
- 435,500
- 258
- 24.150
- 213,000
- 0
- 24.100
- 363,000
- 0
- 24.050
- 206,000
- 100
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 25.200 | 91,500 | 91,500 | 0.857% | 0 | 0.000% | |||
| 25.000 | 122,260 | 122,000 | 1.143% | 260 | 0.002% | |||
| 24.950 | 153,500 | 148,500 | 1.391% | 5,000 | 0.047% | |||
| 24.900 | 106,000 | 104,500 | 0.979% | 1,500 | 0.014% | |||
| 24.800 | 58,000 | 58,000 | 0.543% | 0 | 0.000% | |||
| 24.750 | 190,500 | 179,500 | 1.682% | 11,000 | 0.103% | |||
| 24.700 | 1,221,540 | 1,218,000 | 11.411% | 3,540 | 0.033% | |||
| 24.650 | 955,000 | 953,000 | 8.928% | 2,000 | 0.019% | |||
| 24.600 | 1,276,019 | 1,268,500 | 11.884% | 7,519 | 0.070% | |||
| 24.550 | 1,005,007 | 992,000 | 9.294% | 13,007 | 0.122% | |||
| 24.500 | 748,000 | 748,000 | 7.008% | 0 | 0.000% | |||
| 24.450 | 478,108 | 478,000 | 4.478% | 108 | 0.001% | |||
| 24.400 | 650,868 | 650,500 | 6.094% | 368 | 0.003% | |||
| 24.350 | 552,000 | 552,000 | 5.171% | 0 | 0.000% | |||
| 24.300 | 795,242 | 795,000 | 7.448% | 242 | 0.002% | |||
| 24.250 | 757,700 | 716,000 | 6.708% | 41,700 | 0.391% | |||
| 24.200 | 435,758 | 435,500 | 4.080% | 258 | 0.002% | |||
| 24.150 | 213,000 | 213,000 | 1.995% | 0 | 0.000% | |||
| 24.100 | 363,000 | 363,000 | 3.401% | 0 | 0.000% | |||
| 24.050 | 206,100 | 206,000 | 1.930% | 100 | 0.001% | |||
| 備註： | 即時報價更新時間為 25/11/2024 13:50 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/11/2024 13:33 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
