00241 阿里健康
按盤價 
3.130 -0.130 (-3.988%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
54%46%
- 3.177
- 大手*
-
75%25%
- 3.166
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.245
- 58,000
- 0
- 3.235
- 126,000
- 0
- 3.230
- 556,000
- 0
- 3.225
- 1,676,000
- 0
- 3.220
- 1,046,000
- 0
- 3.215
- 900,000
- 0
- 3.210
- 1,658,000
- 100
- 3.205
- 1,118,000
- 0
- 3.200
- 1,766,000
- 0
- 3.195
- 302,000
- 0
- 3.190
- 2,068,000
- 0
- 3.185
- 1,952,000
- 0
- 3.180
- 2,290,000
- 0
- 3.175
- 1,726,000
- 0
- 3.170
- 6,700,000
- 0
- 3.165
- 5,130,000
- 0
- 3.160
- 2,204,000
- 4,000
- 3.155
- 4,880,000
- 2,000
- 3.150
- 3,862,000
- 0
- 3.145
- 664,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.245 | 58,000 | 58,000 | 0.144% | 0 | 0.000% | |||
| 3.235 | 126,000 | 126,000 | 0.313% | 0 | 0.000% | |||
| 3.230 | 556,000 | 556,000 | 1.380% | 0 | 0.000% | |||
| 3.225 | 1,676,000 | 1,676,000 | 4.160% | 0 | 0.000% | |||
| 3.220 | 1,046,000 | 1,046,000 | 2.596% | 0 | 0.000% | |||
| 3.215 | 900,000 | 900,000 | 2.234% | 0 | 0.000% | |||
| 3.210 | 1,658,100 | 1,658,000 | 4.116% | 100 | 0.000% | |||
| 3.205 | 1,118,000 | 1,118,000 | 2.775% | 0 | 0.000% | |||
| 3.200 | 1,766,000 | 1,766,000 | 4.384% | 0 | 0.000% | |||
| 3.195 | 302,000 | 302,000 | 0.750% | 0 | 0.000% | |||
| 3.190 | 2,068,000 | 2,068,000 | 5.133% | 0 | 0.000% | |||
| 3.185 | 1,952,000 | 1,952,000 | 4.845% | 0 | 0.000% | |||
| 3.180 | 2,290,000 | 2,290,000 | 5.684% | 0 | 0.000% | |||
| 3.175 | 1,726,000 | 1,726,000 | 4.284% | 0 | 0.000% | |||
| 3.170 | 6,700,000 | 6,700,000 | 16.631% | 0 | 0.000% | |||
| 3.165 | 5,130,000 | 5,130,000 | 12.734% | 0 | 0.000% | |||
| 3.160 | 2,208,000 | 2,204,000 | 5.471% | 4,000 | 0.010% | |||
| 3.155 | 4,882,000 | 4,880,000 | 12.113% | 2,000 | 0.005% | |||
| 3.150 | 3,862,000 | 3,862,000 | 9.586% | 0 | 0.000% | |||
| 3.145 | 664,000 | 664,000 | 1.648% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/08/2026 11:31 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/08/2026 11:14 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
