00241 阿里健康
按盤價 
4.700 -0.200 (-4.082%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%23%27%27%
- 4.764
- 大手*
-
15%22%37%26%
- 4.751
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.890
- 1,448,000
- 0
- 4.880
- 3,704,000
- 14,000
- 4.870
- 1,994,000
- 12,000
- 4.860
- 1,776,000
- 2,000
- 4.850
- 1,736,000
- 0
- 4.840
- 2,050,000
- 0
- 4.830
- 2,670,000
- 0
- 4.820
- 1,178,000
- 0
- 4.810
- 2,224,000
- 900
- 4.800
- 2,944,000
- 0
- 4.790
- 1,898,000
- 0
- 4.780
- 1,874,000
- 0
- 4.770
- 2,630,000
- 0
- 4.760
- 1,408,000
- 1,918
- 4.750
- 1,300,000
- 0
- 4.740
- 1,448,000
- 0
- 4.720
- 5,986,000
- 29,947
- 4.710
- 12,330,000
- 46,000
- 4.700
- 11,392,000
- 54,500
- 4.690
- 1,794,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.890 | 1,448,000 | 1,448,000 | 2.227% | 0 | 0.000% | |||
| 4.880 | 3,718,000 | 3,704,000 | 5.696% | 14,000 | 0.022% | |||
| 4.870 | 2,006,000 | 1,994,000 | 3.066% | 12,000 | 0.018% | |||
| 4.860 | 1,778,000 | 1,776,000 | 2.731% | 2,000 | 0.003% | |||
| 4.850 | 1,736,000 | 1,736,000 | 2.670% | 0 | 0.000% | |||
| 4.840 | 2,050,000 | 2,050,000 | 3.152% | 0 | 0.000% | |||
| 4.830 | 2,670,000 | 2,670,000 | 4.106% | 0 | 0.000% | |||
| 4.820 | 1,178,000 | 1,178,000 | 1.811% | 0 | 0.000% | |||
| 4.810 | 2,224,900 | 2,224,000 | 3.420% | 900 | 0.001% | |||
| 4.800 | 2,944,000 | 2,944,000 | 4.527% | 0 | 0.000% | |||
| 4.790 | 1,898,000 | 1,898,000 | 2.919% | 0 | 0.000% | |||
| 4.780 | 1,874,000 | 1,874,000 | 2.882% | 0 | 0.000% | |||
| 4.770 | 2,630,000 | 2,630,000 | 4.044% | 0 | 0.000% | |||
| 4.760 | 1,409,918 | 1,408,000 | 2.165% | 1,918 | 0.003% | |||
| 4.750 | 1,300,000 | 1,300,000 | 1.999% | 0 | 0.000% | |||
| 4.740 | 1,448,000 | 1,448,000 | 2.227% | 0 | 0.000% | |||
| 4.720 | 6,015,947 | 5,986,000 | 9.205% | 29,947 | 0.046% | |||
| 4.710 | 12,376,000 | 12,330,000 | 18.961% | 46,000 | 0.071% | |||
| 4.700 | 11,446,500 | 11,392,000 | 17.518% | 54,500 | 0.084% | |||
| 4.690 | 1,794,000 | 1,794,000 | 2.759% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
