00241 阿里健康
按盤價 
6.270 +0.170 (+2.787%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%37%31%14%
- 6.278
- 大手*
-
15%39%36%10%
- 6.286
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.360
- 1,954,000
- 0
- 6.350
- 2,872,000
- 0
- 6.340
- 4,420,000
- 0
- 6.330
- 7,522,000
- 0
- 6.320
- 5,448,000
- 0
- 6.310
- 5,108,000
- 4,000
- 6.300
- 4,288,000
- 0
- 6.290
- 1,804,000
- 116
- 6.280
- 7,748,000
- 32,000
- 6.270
- 10,962,000
- 1,888
- 6.260
- 7,206,000
- 2,068
- 6.250
- 4,566,000
- 0
- 6.240
- 4,782,000
- 1,512
- 6.230
- 5,488,000
- 0
- 6.220
- 5,804,000
- 0
- 6.210
- 1,694,000
- 1,734
- 6.200
- 1,748,000
- 0
- 6.190
- 994,000
- 0
- 6.180
- 886,000
- 0
- 6.170
- 104,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.360 | 1,954,000 | 1,954,000 | 2.280% | 0 | 0.000% | |||
| 6.350 | 2,872,000 | 2,872,000 | 3.352% | 0 | 0.000% | |||
| 6.340 | 4,420,000 | 4,420,000 | 5.159% | 0 | 0.000% | |||
| 6.330 | 7,522,000 | 7,522,000 | 8.779% | 0 | 0.000% | |||
| 6.320 | 5,448,000 | 5,448,000 | 6.358% | 0 | 0.000% | |||
| 6.310 | 5,112,000 | 5,108,000 | 5.961% | 4,000 | 0.005% | |||
| 6.300 | 4,288,000 | 4,288,000 | 5.004% | 0 | 0.000% | |||
| 6.290 | 1,804,116 | 1,804,000 | 2.105% | 116 | 0.000% | |||
| 6.280 | 7,780,000 | 7,748,000 | 9.043% | 32,000 | 0.037% | |||
| 6.270 | 10,963,888 | 10,962,000 | 12.794% | 1,888 | 0.002% | |||
| 6.260 | 7,208,068 | 7,206,000 | 8.410% | 2,068 | 0.002% | |||
| 6.250 | 4,566,000 | 4,566,000 | 5.329% | 0 | 0.000% | |||
| 6.240 | 4,783,512 | 4,782,000 | 5.581% | 1,512 | 0.002% | |||
| 6.230 | 5,488,000 | 5,488,000 | 6.405% | 0 | 0.000% | |||
| 6.220 | 5,804,000 | 5,804,000 | 6.774% | 0 | 0.000% | |||
| 6.210 | 1,695,734 | 1,694,000 | 1.977% | 1,734 | 0.002% | |||
| 6.200 | 1,748,000 | 1,748,000 | 2.040% | 0 | 0.000% | |||
| 6.190 | 994,000 | 994,000 | 1.160% | 0 | 0.000% | |||
| 6.180 | 886,000 | 886,000 | 1.034% | 0 | 0.000% | |||
| 6.170 | 104,000 | 104,000 | 0.121% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
