02410 同源康醫藥－Ｂ
按盤價 
6.780 -0.320 (-4.507%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%10%23%38%
- 6.926
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.020
- 121,000
- 0
- 7.005
- 116,500
- 0
- 7.000
- 170,000
- 0
- 6.990
- 76,000
- 0
- 6.980
- 71,000
- 0
- 6.970
- 68,000
- 0
- 6.960
- 91,500
- 0
- 6.955
- 64,000
- 0
- 6.950
- 153,000
- 0
- 6.945
- 121,000
- 0
- 6.940
- 91,000
- 0
- 6.920
- 51,000
- 0
- 6.910
- 184,000
- 0
- 6.880
- 62,500
- 0
- 6.810
- 86,000
- 0
- 6.805
- 57,000
- 0
- 6.800
- 204,000
- 0
- 6.795
- 57,000
- 0
- 6.785
- 66,000
- 0
- 6.780
- 55,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.020 | 121,000 | 121,000 | 3.881% | 0 | 0.000% | |||
| 7.005 | 116,500 | 116,500 | 3.736% | 0 | 0.000% | |||
| 7.000 | 170,000 | 170,000 | 5.452% | 0 | 0.000% | |||
| 6.990 | 76,000 | 76,000 | 2.437% | 0 | 0.000% | |||
| 6.980 | 71,000 | 71,000 | 2.277% | 0 | 0.000% | |||
| 6.970 | 68,000 | 68,000 | 2.181% | 0 | 0.000% | |||
| 6.960 | 91,500 | 91,500 | 2.935% | 0 | 0.000% | |||
| 6.955 | 64,000 | 64,000 | 2.053% | 0 | 0.000% | |||
| 6.950 | 153,000 | 153,000 | 4.907% | 0 | 0.000% | |||
| 6.945 | 121,000 | 121,000 | 3.881% | 0 | 0.000% | |||
| 6.940 | 91,000 | 91,000 | 2.919% | 0 | 0.000% | |||
| 6.920 | 51,000 | 51,000 | 1.636% | 0 | 0.000% | |||
| 6.910 | 184,000 | 184,000 | 5.901% | 0 | 0.000% | |||
| 6.880 | 62,500 | 62,500 | 2.004% | 0 | 0.000% | |||
| 6.810 | 86,000 | 86,000 | 2.758% | 0 | 0.000% | |||
| 6.805 | 57,000 | 57,000 | 1.828% | 0 | 0.000% | |||
| 6.800 | 204,000 | 204,000 | 6.543% | 0 | 0.000% | |||
| 6.795 | 57,000 | 57,000 | 1.828% | 0 | 0.000% | |||
| 6.785 | 66,000 | 66,000 | 2.117% | 0 | 0.000% | |||
| 6.780 | 55,000 | 55,000 | 1.764% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 19/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
