02410 同源康醫藥－Ｂ
按盤價 
6.460 +0.160 (+2.540%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%11%22%45%
- 6.522
- 大手*
-
100%
- 6.600
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.640
- 134,500
- 0
- 6.620
- 160,500
- 0
- 6.610
- 318,000
- 0
- 6.600
- 426,000
- 0
- 6.590
- 195,000
- 0
- 6.580
- 118,000
- 0
- 6.560
- 148,000
- 0
- 6.550
- 250,000
- 0
- 6.540
- 126,500
- 0
- 6.520
- 162,000
- 0
- 6.510
- 130,500
- 0
- 6.500
- 199,000
- 0
- 6.480
- 179,500
- 0
- 6.470
- 134,000
- 0
- 6.460
- 178,500
- 0
- 6.440
- 107,000
- 500
- 6.430
- 142,000
- 0
- 6.420
- 159,000
- 0
- 6.380
- 134,000
- 0
- 6.370
- 125,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.640 | 134,500 | 134,500 | 2.804% | 0 | 0.000% | |||
| 6.620 | 160,500 | 160,500 | 3.345% | 0 | 0.000% | |||
| 6.610 | 318,000 | 318,000 | 6.628% | 0 | 0.000% | |||
| 6.600 | 426,000 | 426,000 | 8.880% | 0 | 0.000% | |||
| 6.590 | 195,000 | 195,000 | 4.065% | 0 | 0.000% | |||
| 6.580 | 118,000 | 118,000 | 2.460% | 0 | 0.000% | |||
| 6.560 | 148,000 | 148,000 | 3.085% | 0 | 0.000% | |||
| 6.550 | 250,000 | 250,000 | 5.211% | 0 | 0.000% | |||
| 6.540 | 126,500 | 126,500 | 2.637% | 0 | 0.000% | |||
| 6.520 | 162,000 | 162,000 | 3.377% | 0 | 0.000% | |||
| 6.510 | 130,500 | 130,500 | 2.720% | 0 | 0.000% | |||
| 6.500 | 199,000 | 199,000 | 4.148% | 0 | 0.000% | |||
| 6.480 | 179,500 | 179,500 | 3.742% | 0 | 0.000% | |||
| 6.470 | 134,000 | 134,000 | 2.793% | 0 | 0.000% | |||
| 6.460 | 178,500 | 178,500 | 3.721% | 0 | 0.000% | |||
| 6.440 | 107,500 | 107,000 | 2.230% | 500 | 0.010% | |||
| 6.430 | 142,000 | 142,000 | 2.960% | 0 | 0.000% | |||
| 6.420 | 159,000 | 159,000 | 3.314% | 0 | 0.000% | |||
| 6.380 | 134,000 | 134,000 | 2.793% | 0 | 0.000% | |||
| 6.370 | 125,000 | 125,000 | 2.606% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 03/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
