02410 同源康醫藥－Ｂ
按盤價 
8.210 -0.240 (-2.840%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%10%42%32%
- 8.281
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.500
- 49,000
- 0
- 8.470
- 93,000
- 0
- 8.420
- 52,500
- 0
- 8.410
- 55,000
- 0
- 8.400
- 58,500
- 0
- 8.380
- 65,000
- 0
- 8.350
- 54,500
- 0
- 8.340
- 53,000
- 0
- 8.310
- 49,500
- 0
- 8.260
- 95,000
- 0
- 8.250
- 107,500
- 0
- 8.230
- 63,500
- 0
- 8.220
- 92,000
- 0
- 8.210
- 92,500
- 0
- 8.200
- 176,500
- 0
- 8.190
- 176,000
- 0
- 8.180
- 163,000
- 0
- 8.170
- 138,000
- 0
- 8.160
- 96,000
- 0
- 8.120
- 138,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.500 | 49,000 | 49,000 | 1.941% | 0 | 0.000% | |||
| 8.470 | 93,000 | 93,000 | 3.683% | 0 | 0.000% | |||
| 8.420 | 52,500 | 52,500 | 2.079% | 0 | 0.000% | |||
| 8.410 | 55,000 | 55,000 | 2.178% | 0 | 0.000% | |||
| 8.400 | 58,500 | 58,500 | 2.317% | 0 | 0.000% | |||
| 8.380 | 65,000 | 65,000 | 2.574% | 0 | 0.000% | |||
| 8.350 | 54,500 | 54,500 | 2.158% | 0 | 0.000% | |||
| 8.340 | 53,000 | 53,000 | 2.099% | 0 | 0.000% | |||
| 8.310 | 49,500 | 49,500 | 1.960% | 0 | 0.000% | |||
| 8.260 | 95,000 | 95,000 | 3.762% | 0 | 0.000% | |||
| 8.250 | 107,500 | 107,500 | 4.257% | 0 | 0.000% | |||
| 8.230 | 63,500 | 63,500 | 2.515% | 0 | 0.000% | |||
| 8.220 | 92,000 | 92,000 | 3.644% | 0 | 0.000% | |||
| 8.210 | 92,500 | 92,500 | 3.663% | 0 | 0.000% | |||
| 8.200 | 176,500 | 176,500 | 6.990% | 0 | 0.000% | |||
| 8.190 | 176,000 | 176,000 | 6.970% | 0 | 0.000% | |||
| 8.180 | 163,000 | 163,000 | 6.455% | 0 | 0.000% | |||
| 8.170 | 138,000 | 138,000 | 5.465% | 0 | 0.000% | |||
| 8.160 | 96,000 | 96,000 | 3.802% | 0 | 0.000% | |||
| 8.120 | 138,000 | 138,000 | 5.465% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
