02410 同源康醫藥－Ｂ
按盤價 
12.760 -0.100 (-0.778%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%16%35%23%
- 12.896
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.080
- 47,500
- 0
- 13.060
- 61,500
- 0
- 13.030
- 87,500
- 0
- 13.020
- 89,000
- 0
- 13.000
- 66,000
- 0
- 12.980
- 64,500
- 0
- 12.950
- 41,000
- 0
- 12.940
- 64,000
- 0
- 12.930
- 74,500
- 0
- 12.860
- 67,500
- 0
- 12.850
- 64,000
- 0
- 12.840
- 46,500
- 0
- 12.830
- 43,000
- 0
- 12.820
- 41,500
- 0
- 12.810
- 57,000
- 0
- 12.800
- 170,000
- 0
- 12.770
- 44,000
- 0
- 12.760
- 95,500
- 0
- 12.750
- 170,000
- 0
- 12.740
- 63,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.080 | 47,500 | 47,500 | 2.460% | 0 | 0.000% | |||
| 13.060 | 61,500 | 61,500 | 3.185% | 0 | 0.000% | |||
| 13.030 | 87,500 | 87,500 | 4.532% | 0 | 0.000% | |||
| 13.020 | 89,000 | 89,000 | 4.609% | 0 | 0.000% | |||
| 13.000 | 66,000 | 66,000 | 3.418% | 0 | 0.000% | |||
| 12.980 | 64,500 | 64,500 | 3.341% | 0 | 0.000% | |||
| 12.950 | 41,000 | 41,000 | 2.123% | 0 | 0.000% | |||
| 12.940 | 64,000 | 64,000 | 3.315% | 0 | 0.000% | |||
| 12.930 | 74,500 | 74,500 | 3.858% | 0 | 0.000% | |||
| 12.860 | 67,500 | 67,500 | 3.496% | 0 | 0.000% | |||
| 12.850 | 64,000 | 64,000 | 3.315% | 0 | 0.000% | |||
| 12.840 | 46,500 | 46,500 | 2.408% | 0 | 0.000% | |||
| 12.830 | 43,000 | 43,000 | 2.227% | 0 | 0.000% | |||
| 12.820 | 41,500 | 41,500 | 2.149% | 0 | 0.000% | |||
| 12.810 | 57,000 | 57,000 | 2.952% | 0 | 0.000% | |||
| 12.800 | 170,000 | 170,000 | 8.805% | 0 | 0.000% | |||
| 12.770 | 44,000 | 44,000 | 2.279% | 0 | 0.000% | |||
| 12.760 | 95,500 | 95,500 | 4.946% | 0 | 0.000% | |||
| 12.750 | 170,000 | 170,000 | 8.805% | 0 | 0.000% | |||
| 12.740 | 63,000 | 63,000 | 3.263% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
