02419 德康農牧
按盤價 
52.750 +0.650 (+1.248%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%33%24%10%
- 52.718
- 大手*
-
100%
- 53.000
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 53.200
- 10,800
- 0
- 53.150
- 11,000
- 0
- 53.100
- 9,600
- 0
- 53.050
- 10,800
- 0
- 53.000
- 137,700
- 300
- 52.950
- 30,000
- 400
- 52.900
- 32,000
- 400
- 52.850
- 58,100
- 0
- 52.800
- 44,600
- 300
- 52.750
- 48,500
- 0
- 52.700
- 67,600
- 100
- 52.650
- 42,400
- 0
- 52.600
- 32,000
- 0
- 52.550
- 26,500
- 200
- 52.500
- 58,800
- 400
- 52.450
- 31,400
- 200
- 52.400
- 23,000
- 0
- 52.350
- 18,600
- 200
- 52.300
- 12,000
- 0
- 52.200
- 8,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 53.200 | 10,800 | 10,800 | 1.360% | 0 | 0.000% | |||
| 53.150 | 11,000 | 11,000 | 1.385% | 0 | 0.000% | |||
| 53.100 | 9,600 | 9,600 | 1.208% | 0 | 0.000% | |||
| 53.050 | 10,800 | 10,800 | 1.360% | 0 | 0.000% | |||
| 53.000 | 138,000 | 137,700 | 17.334% | 300 | 0.038% | |||
| 52.950 | 30,400 | 30,000 | 3.776% | 400 | 0.050% | |||
| 52.900 | 32,400 | 32,000 | 4.028% | 400 | 0.050% | |||
| 52.850 | 58,100 | 58,100 | 7.314% | 0 | 0.000% | |||
| 52.800 | 44,900 | 44,600 | 5.614% | 300 | 0.038% | |||
| 52.750 | 48,500 | 48,500 | 6.105% | 0 | 0.000% | |||
| 52.700 | 67,700 | 67,600 | 8.510% | 100 | 0.013% | |||
| 52.650 | 42,400 | 42,400 | 5.337% | 0 | 0.000% | |||
| 52.600 | 32,000 | 32,000 | 4.028% | 0 | 0.000% | |||
| 52.550 | 26,700 | 26,500 | 3.336% | 200 | 0.025% | |||
| 52.500 | 59,200 | 58,800 | 7.402% | 400 | 0.050% | |||
| 52.450 | 31,600 | 31,400 | 3.953% | 200 | 0.025% | |||
| 52.400 | 23,000 | 23,000 | 2.895% | 0 | 0.000% | |||
| 52.350 | 18,800 | 18,600 | 2.341% | 200 | 0.025% | |||
| 52.300 | 12,000 | 12,000 | 1.511% | 0 | 0.000% | |||
| 52.200 | 8,400 | 8,400 | 1.057% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
