02423 貝殼－Ｗ
按盤價 
41.120 -0.820 (-1.955%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
57%43%
- 41.236
- 大手*
-
58%42%
- 41.196
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 41.460
- 81,600
- 300
- 41.440
- 48,800
- 3,100
- 41.400
- 71,800
- 4,800
- 41.380
- 118,300
- 100
- 41.360
- 135,400
- 900
- 41.340
- 138,300
- 1,600
- 41.320
- 223,500
- 800
- 41.300
- 412,100
- 2,800
- 41.280
- 237,400
- 6,800
- 41.260
- 323,900
- 9,200
- 41.240
- 299,400
- 4,000
- 41.220
- 148,000
- 4,800
- 41.200
- 192,800
- 1,100
- 41.180
- 159,100
- 3,300
- 41.160
- 108,000
- 1,700
- 41.140
- 180,300
- 900
- 41.120
- 384,500
- 700
- 41.100
- 135,900
- 7,400
- 41.080
- 226,300
- 7,800
- 41.060
- 53,900
- 3,300
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 41.460 | 81,900 | 81,600 | 2.023% | 300 | 0.007% | |||
| 41.440 | 51,900 | 48,800 | 1.210% | 3,100 | 0.077% | |||
| 41.400 | 76,600 | 71,800 | 1.780% | 4,800 | 0.119% | |||
| 41.380 | 118,400 | 118,300 | 2.933% | 100 | 0.002% | |||
| 41.360 | 136,300 | 135,400 | 3.357% | 900 | 0.022% | |||
| 41.340 | 139,900 | 138,300 | 3.429% | 1,600 | 0.040% | |||
| 41.320 | 224,300 | 223,500 | 5.541% | 800 | 0.020% | |||
| 41.300 | 414,900 | 412,100 | 10.218% | 2,800 | 0.069% | |||
| 41.280 | 244,200 | 237,400 | 5.886% | 6,800 | 0.169% | |||
| 41.260 | 333,100 | 323,900 | 8.031% | 9,200 | 0.228% | |||
| 41.240 | 303,400 | 299,400 | 7.423% | 4,000 | 0.099% | |||
| 41.220 | 152,800 | 148,000 | 3.670% | 4,800 | 0.119% | |||
| 41.200 | 193,900 | 192,800 | 4.780% | 1,100 | 0.027% | |||
| 41.180 | 162,400 | 159,100 | 3.945% | 3,300 | 0.082% | |||
| 41.160 | 109,700 | 108,000 | 2.678% | 1,700 | 0.042% | |||
| 41.140 | 181,200 | 180,300 | 4.470% | 900 | 0.022% | |||
| 41.120 | 385,200 | 384,500 | 9.533% | 700 | 0.017% | |||
| 41.100 | 143,300 | 135,900 | 3.370% | 7,400 | 0.183% | |||
| 41.080 | 234,100 | 226,300 | 5.611% | 7,800 | 0.193% | |||
| 41.060 | 57,200 | 53,900 | 1.336% | 3,300 | 0.082% | |||
| 備註： | 即時報價更新時間為 24/12/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/12/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
