02436 凌雄科技
按盤價 
18.860 +0.190 (+1.018%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%48%5%16%
- 18.753
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.140
- 10,800
- 0
- 19.050
- 31,200
- 0
- 18.950
- 10,200
- 0
- 18.930
- 12,600
- 0
- 18.880
- 36,000
- 0
- 18.860
- 23,700
- 0
- 18.850
- 13,200
- 0
- 18.840
- 11,100
- 0
- 18.750
- 41,400
- 0
- 18.740
- 21,000
- 0
- 18.730
- 10,200
- 0
- 18.710
- 23,700
- 0
- 18.700
- 55,200
- 0
- 18.670
- 21,000
- 0
- 18.650
- 23,100
- 0
- 18.570
- 18,300
- 0
- 18.520
- 11,100
- 0
- 18.480
- 12,300
- 0
- 18.470
- 12,300
- 0
- 18.450
- 12,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.140 | 10,800 | 10,800 | 1.837% | 0 | 0.000% | |||
| 19.050 | 31,200 | 31,200 | 5.306% | 0 | 0.000% | |||
| 18.950 | 10,200 | 10,200 | 1.735% | 0 | 0.000% | |||
| 18.930 | 12,600 | 12,600 | 2.143% | 0 | 0.000% | |||
| 18.880 | 36,000 | 36,000 | 6.122% | 0 | 0.000% | |||
| 18.860 | 23,700 | 23,700 | 4.031% | 0 | 0.000% | |||
| 18.850 | 13,200 | 13,200 | 2.245% | 0 | 0.000% | |||
| 18.840 | 11,100 | 11,100 | 1.888% | 0 | 0.000% | |||
| 18.750 | 41,400 | 41,400 | 7.041% | 0 | 0.000% | |||
| 18.740 | 21,000 | 21,000 | 3.571% | 0 | 0.000% | |||
| 18.730 | 10,200 | 10,200 | 1.735% | 0 | 0.000% | |||
| 18.710 | 23,700 | 23,700 | 4.031% | 0 | 0.000% | |||
| 18.700 | 55,200 | 55,200 | 9.388% | 0 | 0.000% | |||
| 18.670 | 21,000 | 21,000 | 3.571% | 0 | 0.000% | |||
| 18.650 | 23,100 | 23,100 | 3.929% | 0 | 0.000% | |||
| 18.570 | 18,300 | 18,300 | 3.112% | 0 | 0.000% | |||
| 18.520 | 11,100 | 11,100 | 1.888% | 0 | 0.000% | |||
| 18.480 | 12,300 | 12,300 | 2.092% | 0 | 0.000% | |||
| 18.470 | 12,300 | 12,300 | 2.092% | 0 | 0.000% | |||
| 18.450 | 12,600 | 12,600 | 2.143% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
