02465 龍蟠科技
按盤價 
5.950 +0.080 (+1.363%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%23%25%26%
- 6.306
- 大手*
-
100%
- 6.260
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.450
- 983,500
- 0
- 6.430
- 1,449,500
- 0
- 6.420
- 1,554,500
- 0
- 6.400
- 2,036,000
- 0
- 6.390
- 1,347,500
- 0
- 6.380
- 1,292,500
- 0
- 6.360
- 1,054,000
- 0
- 6.350
- 1,168,500
- 0
- 6.340
- 1,376,000
- 0
- 6.330
- 1,190,000
- 0
- 6.310
- 1,392,000
- 0
- 6.300
- 1,743,500
- 0
- 6.290
- 1,421,500
- 0
- 6.270
- 917,500
- 0
- 6.260
- 1,725,500
- 0
- 6.250
- 1,055,000
- 0
- 6.240
- 883,500
- 0
- 6.230
- 1,031,500
- 0
- 6.220
- 1,063,500
- 0
- 6.200
- 1,408,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.450 | 983,500 | 983,500 | 2.162% | 0 | 0.000% | |||
| 6.430 | 1,449,500 | 1,449,500 | 3.187% | 0 | 0.000% | |||
| 6.420 | 1,554,500 | 1,554,500 | 3.417% | 0 | 0.000% | |||
| 6.400 | 2,036,000 | 2,036,000 | 4.476% | 0 | 0.000% | |||
| 6.390 | 1,347,500 | 1,347,500 | 2.962% | 0 | 0.000% | |||
| 6.380 | 1,292,500 | 1,292,500 | 2.841% | 0 | 0.000% | |||
| 6.360 | 1,054,000 | 1,054,000 | 2.317% | 0 | 0.000% | |||
| 6.350 | 1,168,500 | 1,168,500 | 2.569% | 0 | 0.000% | |||
| 6.340 | 1,376,000 | 1,376,000 | 3.025% | 0 | 0.000% | |||
| 6.330 | 1,190,000 | 1,190,000 | 2.616% | 0 | 0.000% | |||
| 6.310 | 1,392,000 | 1,392,000 | 3.060% | 0 | 0.000% | |||
| 6.300 | 1,743,500 | 1,743,500 | 3.833% | 0 | 0.000% | |||
| 6.290 | 1,421,500 | 1,421,500 | 3.125% | 0 | 0.000% | |||
| 6.270 | 917,500 | 917,500 | 2.017% | 0 | 0.000% | |||
| 6.260 | 1,725,500 | 1,725,500 | 3.793% | 0 | 0.000% | |||
| 6.250 | 1,055,000 | 1,055,000 | 2.319% | 0 | 0.000% | |||
| 6.240 | 883,500 | 883,500 | 1.942% | 0 | 0.000% | |||
| 6.230 | 1,031,500 | 1,031,500 | 2.268% | 0 | 0.000% | |||
| 6.220 | 1,063,500 | 1,063,500 | 2.338% | 0 | 0.000% | |||
| 6.200 | 1,408,000 | 1,408,000 | 3.095% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
