02465 龍蟠科技
按盤價 
9.990 -0.160 (-1.576%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%9%18%47%
- 9.945
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.020
- 41,000
- 0
- 10.000
- 77,500
- 0
- 9.990
- 37,000
- 0
- 9.985
- 32,000
- 0
- 9.980
- 75,000
- 0
- 9.975
- 39,000
- 0
- 9.970
- 123,000
- 0
- 9.965
- 63,500
- 0
- 9.960
- 92,500
- 0
- 9.955
- 90,500
- 0
- 9.950
- 208,000
- 2,000
- 9.945
- 36,000
- 0
- 9.940
- 39,500
- 0
- 9.925
- 63,500
- 0
- 9.920
- 64,500
- 0
- 9.915
- 32,000
- 0
- 9.910
- 114,500
- 0
- 9.900
- 46,500
- 0
- 9.895
- 40,500
- 0
- 9.835
- 39,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.020 | 41,000 | 41,000 | 2.483% | 0 | 0.000% | |||
| 10.000 | 77,500 | 77,500 | 4.694% | 0 | 0.000% | |||
| 9.990 | 37,000 | 37,000 | 2.241% | 0 | 0.000% | |||
| 9.985 | 32,000 | 32,000 | 1.938% | 0 | 0.000% | |||
| 9.980 | 75,000 | 75,000 | 4.543% | 0 | 0.000% | |||
| 9.975 | 39,000 | 39,000 | 2.362% | 0 | 0.000% | |||
| 9.970 | 123,000 | 123,000 | 7.450% | 0 | 0.000% | |||
| 9.965 | 63,500 | 63,500 | 3.846% | 0 | 0.000% | |||
| 9.960 | 92,500 | 92,500 | 5.603% | 0 | 0.000% | |||
| 9.955 | 90,500 | 90,500 | 5.482% | 0 | 0.000% | |||
| 9.950 | 210,000 | 208,000 | 12.598% | 2,000 | 0.121% | |||
| 9.945 | 36,000 | 36,000 | 2.180% | 0 | 0.000% | |||
| 9.940 | 39,500 | 39,500 | 2.392% | 0 | 0.000% | |||
| 9.925 | 63,500 | 63,500 | 3.846% | 0 | 0.000% | |||
| 9.920 | 64,500 | 64,500 | 3.907% | 0 | 0.000% | |||
| 9.915 | 32,000 | 32,000 | 1.938% | 0 | 0.000% | |||
| 9.910 | 114,500 | 114,500 | 6.935% | 0 | 0.000% | |||
| 9.900 | 46,500 | 46,500 | 2.816% | 0 | 0.000% | |||
| 9.895 | 40,500 | 40,500 | 2.453% | 0 | 0.000% | |||
| 9.835 | 39,500 | 39,500 | 2.392% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
