02465 龍蟠科技
按盤價 
10.960 -0.300 (-2.664%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
13%23%38%26%
- 11.028
- 大手*
-
100%
- 11.070
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.170
- 126,000
- 0
- 11.160
- 43,000
- 0
- 11.140
- 50,500
- 0
- 11.110
- 89,000
- 0
- 11.100
- 67,500
- 0
- 11.090
- 89,000
- 0
- 11.080
- 197,500
- 0
- 11.070
- 202,500
- 0
- 11.060
- 68,500
- 0
- 11.050
- 107,000
- 0
- 11.030
- 66,000
- 0
- 11.000
- 86,000
- 0
- 10.990
- 75,000
- 0
- 10.980
- 112,500
- 0
- 10.970
- 184,000
- 0
- 10.960
- 185,000
- 0
- 10.950
- 187,500
- 0
- 10.940
- 397,000
- 0
- 10.930
- 201,000
- 0
- 10.920
- 67,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.170 | 126,000 | 126,000 | 4.343% | 0 | 0.000% | |||
| 11.160 | 43,000 | 43,000 | 1.482% | 0 | 0.000% | |||
| 11.140 | 50,500 | 50,500 | 1.741% | 0 | 0.000% | |||
| 11.110 | 89,000 | 89,000 | 3.068% | 0 | 0.000% | |||
| 11.100 | 67,500 | 67,500 | 2.327% | 0 | 0.000% | |||
| 11.090 | 89,000 | 89,000 | 3.068% | 0 | 0.000% | |||
| 11.080 | 197,500 | 197,500 | 6.808% | 0 | 0.000% | |||
| 11.070 | 202,500 | 202,500 | 6.980% | 0 | 0.000% | |||
| 11.060 | 68,500 | 68,500 | 2.361% | 0 | 0.000% | |||
| 11.050 | 107,000 | 107,000 | 3.688% | 0 | 0.000% | |||
| 11.030 | 66,000 | 66,000 | 2.275% | 0 | 0.000% | |||
| 11.000 | 86,000 | 86,000 | 2.964% | 0 | 0.000% | |||
| 10.990 | 75,000 | 75,000 | 2.585% | 0 | 0.000% | |||
| 10.980 | 112,500 | 112,500 | 3.878% | 0 | 0.000% | |||
| 10.970 | 184,000 | 184,000 | 6.343% | 0 | 0.000% | |||
| 10.960 | 185,000 | 185,000 | 6.377% | 0 | 0.000% | |||
| 10.950 | 187,500 | 187,500 | 6.463% | 0 | 0.000% | |||
| 10.940 | 397,000 | 397,000 | 13.685% | 0 | 0.000% | |||
| 10.930 | 201,000 | 201,000 | 6.929% | 0 | 0.000% | |||
| 10.920 | 67,000 | 67,000 | 2.310% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
