02510 德翔海運
按盤價 
14.680 +0.640 (+4.558%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%16%24%20%
- 14.686
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.820
- 63,000
- 0
- 14.800
- 115,000
- 0
- 14.790
- 79,000
- 0
- 14.780
- 107,000
- 0
- 14.770
- 61,000
- 0
- 14.760
- 92,000
- 0
- 14.750
- 228,000
- 0
- 14.740
- 167,000
- 0
- 14.730
- 111,000
- 0
- 14.720
- 86,000
- 0
- 14.700
- 76,000
- 0
- 14.690
- 149,000
- 0
- 14.680
- 170,000
- 0
- 14.670
- 80,000
- 0
- 14.660
- 55,000
- 0
- 14.650
- 114,000
- 0
- 14.640
- 58,000
- 0
- 14.630
- 75,000
- 0
- 14.600
- 138,000
- 0
- 14.550
- 68,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.820 | 63,000 | 63,000 | 2.066% | 0 | 0.000% | |||
| 14.800 | 115,000 | 115,000 | 3.770% | 0 | 0.000% | |||
| 14.790 | 79,000 | 79,000 | 2.590% | 0 | 0.000% | |||
| 14.780 | 107,000 | 107,000 | 3.508% | 0 | 0.000% | |||
| 14.770 | 61,000 | 61,000 | 2.000% | 0 | 0.000% | |||
| 14.760 | 92,000 | 92,000 | 3.016% | 0 | 0.000% | |||
| 14.750 | 228,000 | 228,000 | 7.475% | 0 | 0.000% | |||
| 14.740 | 167,000 | 167,000 | 5.475% | 0 | 0.000% | |||
| 14.730 | 111,000 | 111,000 | 3.639% | 0 | 0.000% | |||
| 14.720 | 86,000 | 86,000 | 2.820% | 0 | 0.000% | |||
| 14.700 | 76,000 | 76,000 | 2.492% | 0 | 0.000% | |||
| 14.690 | 149,000 | 149,000 | 4.885% | 0 | 0.000% | |||
| 14.680 | 170,000 | 170,000 | 5.574% | 0 | 0.000% | |||
| 14.670 | 80,000 | 80,000 | 2.623% | 0 | 0.000% | |||
| 14.660 | 55,000 | 55,000 | 1.803% | 0 | 0.000% | |||
| 14.650 | 114,000 | 114,000 | 3.738% | 0 | 0.000% | |||
| 14.640 | 58,000 | 58,000 | 1.902% | 0 | 0.000% | |||
| 14.630 | 75,000 | 75,000 | 2.459% | 0 | 0.000% | |||
| 14.600 | 138,000 | 138,000 | 4.525% | 0 | 0.000% | |||
| 14.550 | 68,000 | 68,000 | 2.229% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
