02510 德翔海運
按盤價 
9.660 -0.120 (-1.227%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%32%19%32%
- 9.601
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.750
- 5,000
- 0
- 9.700
- 36,000
- 1,000
- 9.690
- 90,000
- 0
- 9.680
- 50,000
- 0
- 9.670
- 65,000
- 1,000
- 9.660
- 60,000
- 1,110
- 9.650
- 121,000
- 1,000
- 9.640
- 33,000
- 3,000
- 9.630
- 179,000
- 1,000
- 9.620
- 121,000
- 6,000
- 9.610
- 78,000
- 4,000
- 9.600
- 163,000
- 10,000
- 9.590
- 76,000
- 6,000
- 9.580
- 68,000
- 11,000
- 9.570
- 64,000
- 6,000
- 9.560
- 104,000
- 13,000
- 9.550
- 176,000
- 2,000
- 9.540
- 94,000
- 5,000
- 9.530
- 93,000
- 5,000
- 9.520
- 83,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.750 | 5,000 | 5,000 | 0.259% | 0 | 0.000% | |||
| 9.700 | 37,000 | 36,000 | 1.868% | 1,000 | 0.052% | |||
| 9.690 | 90,000 | 90,000 | 4.670% | 0 | 0.000% | |||
| 9.680 | 50,000 | 50,000 | 2.595% | 0 | 0.000% | |||
| 9.670 | 66,000 | 65,000 | 3.373% | 1,000 | 0.052% | |||
| 9.660 | 61,110 | 60,000 | 3.113% | 1,110 | 0.058% | |||
| 9.650 | 122,000 | 121,000 | 6.279% | 1,000 | 0.052% | |||
| 9.640 | 36,000 | 33,000 | 1.712% | 3,000 | 0.156% | |||
| 9.630 | 180,000 | 179,000 | 9.289% | 1,000 | 0.052% | |||
| 9.620 | 127,000 | 121,000 | 6.279% | 6,000 | 0.311% | |||
| 9.610 | 82,000 | 78,000 | 4.048% | 4,000 | 0.208% | |||
| 9.600 | 173,000 | 163,000 | 8.458% | 10,000 | 0.519% | |||
| 9.590 | 82,000 | 76,000 | 3.944% | 6,000 | 0.311% | |||
| 9.580 | 79,000 | 68,000 | 3.529% | 11,000 | 0.571% | |||
| 9.570 | 70,000 | 64,000 | 3.321% | 6,000 | 0.311% | |||
| 9.560 | 117,000 | 104,000 | 5.397% | 13,000 | 0.675% | |||
| 9.550 | 178,000 | 176,000 | 9.133% | 2,000 | 0.104% | |||
| 9.540 | 99,000 | 94,000 | 4.878% | 5,000 | 0.259% | |||
| 9.530 | 98,000 | 93,000 | 4.826% | 5,000 | 0.259% | |||
| 9.520 | 83,000 | 83,000 | 4.307% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
