02549 卡羅特
按盤價 
5.420 -0.020 (-0.368%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
43%17%14%26%
- 5.355
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.540
- 12,000
- 0
- 5.530
- 23,500
- 0
- 5.510
- 24,000
- 0
- 5.500
- 45,000
- 0
- 5.480
- 13,000
- 0
- 5.440
- 50,500
- 0
- 5.430
- 16,000
- 1,000
- 5.420
- 55,000
- 0
- 5.400
- 32,500
- 0
- 5.380
- 27,500
- 0
- 5.350
- 52,500
- 0
- 5.320
- 48,000
- 0
- 5.310
- 19,000
- 0
- 5.300
- 48,000
- 0
- 5.290
- 22,500
- 0
- 5.280
- 124,500
- 0
- 5.270
- 22,500
- 0
- 5.260
- 33,500
- 0
- 5.250
- 81,000
- 0
- 5.240
- 17,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.540 | 12,000 | 12,000 | 1.412% | 0 | 0.000% | |||
| 5.530 | 23,500 | 23,500 | 2.765% | 0 | 0.000% | |||
| 5.510 | 24,000 | 24,000 | 2.824% | 0 | 0.000% | |||
| 5.500 | 45,000 | 45,000 | 5.294% | 0 | 0.000% | |||
| 5.480 | 13,000 | 13,000 | 1.529% | 0 | 0.000% | |||
| 5.440 | 50,500 | 50,500 | 5.941% | 0 | 0.000% | |||
| 5.430 | 17,000 | 16,000 | 1.882% | 1,000 | 0.118% | |||
| 5.420 | 55,000 | 55,000 | 6.471% | 0 | 0.000% | |||
| 5.400 | 32,500 | 32,500 | 3.824% | 0 | 0.000% | |||
| 5.380 | 27,500 | 27,500 | 3.235% | 0 | 0.000% | |||
| 5.350 | 52,500 | 52,500 | 6.176% | 0 | 0.000% | |||
| 5.320 | 48,000 | 48,000 | 5.647% | 0 | 0.000% | |||
| 5.310 | 19,000 | 19,000 | 2.235% | 0 | 0.000% | |||
| 5.300 | 48,000 | 48,000 | 5.647% | 0 | 0.000% | |||
| 5.290 | 22,500 | 22,500 | 2.647% | 0 | 0.000% | |||
| 5.280 | 124,500 | 124,500 | 14.647% | 0 | 0.000% | |||
| 5.270 | 22,500 | 22,500 | 2.647% | 0 | 0.000% | |||
| 5.260 | 33,500 | 33,500 | 3.941% | 0 | 0.000% | |||
| 5.250 | 81,000 | 81,000 | 9.529% | 0 | 0.000% | |||
| 5.240 | 17,500 | 17,500 | 2.059% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
