02549 卡羅特
按盤價 
5.850 -0.490 (-7.729%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%20%54%12%
- 5.980
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.380
- 33,500
- 0
- 6.130
- 43,000
- 0
- 6.100
- 68,500
- 0
- 6.080
- 46,500
- 0
- 6.070
- 40,500
- 0
- 6.050
- 87,000
- 0
- 6.040
- 54,500
- 0
- 6.030
- 65,000
- 0
- 6.020
- 102,500
- 0
- 6.010
- 122,500
- 0
- 6.000
- 140,000
- 0
- 5.960
- 44,500
- 0
- 5.920
- 65,000
- 0
- 5.910
- 82,000
- 0
- 5.900
- 259,500
- 0
- 5.890
- 78,000
- 0
- 5.880
- 86,500
- 0
- 5.860
- 71,000
- 0
- 5.850
- 152,000
- 0
- 5.800
- 58,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.380 | 33,500 | 33,500 | 1.640% | 0 | 0.000% | |||
| 6.130 | 43,000 | 43,000 | 2.105% | 0 | 0.000% | |||
| 6.100 | 68,500 | 68,500 | 3.353% | 0 | 0.000% | |||
| 6.080 | 46,500 | 46,500 | 2.276% | 0 | 0.000% | |||
| 6.070 | 40,500 | 40,500 | 1.982% | 0 | 0.000% | |||
| 6.050 | 87,000 | 87,000 | 4.258% | 0 | 0.000% | |||
| 6.040 | 54,500 | 54,500 | 2.668% | 0 | 0.000% | |||
| 6.030 | 65,000 | 65,000 | 3.182% | 0 | 0.000% | |||
| 6.020 | 102,500 | 102,500 | 5.017% | 0 | 0.000% | |||
| 6.010 | 122,500 | 122,500 | 5.996% | 0 | 0.000% | |||
| 6.000 | 140,000 | 140,000 | 6.853% | 0 | 0.000% | |||
| 5.960 | 44,500 | 44,500 | 2.178% | 0 | 0.000% | |||
| 5.920 | 65,000 | 65,000 | 3.182% | 0 | 0.000% | |||
| 5.910 | 82,000 | 82,000 | 4.014% | 0 | 0.000% | |||
| 5.900 | 259,500 | 259,500 | 12.702% | 0 | 0.000% | |||
| 5.890 | 78,000 | 78,000 | 3.818% | 0 | 0.000% | |||
| 5.880 | 86,500 | 86,500 | 4.234% | 0 | 0.000% | |||
| 5.860 | 71,000 | 71,000 | 3.475% | 0 | 0.000% | |||
| 5.850 | 152,000 | 152,000 | 7.440% | 0 | 0.000% | |||
| 5.800 | 58,000 | 58,000 | 2.839% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/11/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/11/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
