02565 派格生物醫藥－Ｂ
按盤價 
67.700 -3.050 (-4.311%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
43%35%10%12%
- 69.711
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 71.400
- 4,500
- 0
- 71.150
- 4,000
- 0
- 70.800
- 12,500
- 0
- 70.750
- 13,000
- 0
- 70.700
- 14,000
- 0
- 70.600
- 5,000
- 0
- 70.550
- 7,000
- 0
- 70.400
- 4,500
- 0
- 70.300
- 6,500
- 0
- 69.950
- 4,000
- 0
- 69.800
- 7,500
- 0
- 69.700
- 5,000
- 0
- 69.600
- 9,500
- 0
- 69.500
- 8,500
- 0
- 69.400
- 7,500
- 0
- 69.250
- 7,000
- 0
- 69.200
- 9,000
- 0
- 69.100
- 4,500
- 0
- 67.700
- 7,000
- 0
- 67.500
- 5,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 71.400 | 4,500 | 4,500 | 2.233% | 0 | 0.000% | |||
| 71.150 | 4,000 | 4,000 | 1.985% | 0 | 0.000% | |||
| 70.800 | 12,500 | 12,500 | 6.203% | 0 | 0.000% | |||
| 70.750 | 13,000 | 13,000 | 6.452% | 0 | 0.000% | |||
| 70.700 | 14,000 | 14,000 | 6.948% | 0 | 0.000% | |||
| 70.600 | 5,000 | 5,000 | 2.481% | 0 | 0.000% | |||
| 70.550 | 7,000 | 7,000 | 3.474% | 0 | 0.000% | |||
| 70.400 | 4,500 | 4,500 | 2.233% | 0 | 0.000% | |||
| 70.300 | 6,500 | 6,500 | 3.226% | 0 | 0.000% | |||
| 69.950 | 4,000 | 4,000 | 1.985% | 0 | 0.000% | |||
| 69.800 | 7,500 | 7,500 | 3.722% | 0 | 0.000% | |||
| 69.700 | 5,000 | 5,000 | 2.481% | 0 | 0.000% | |||
| 69.600 | 9,500 | 9,500 | 4.715% | 0 | 0.000% | |||
| 69.500 | 8,500 | 8,500 | 4.218% | 0 | 0.000% | |||
| 69.400 | 7,500 | 7,500 | 3.722% | 0 | 0.000% | |||
| 69.250 | 7,000 | 7,000 | 3.474% | 0 | 0.000% | |||
| 69.200 | 9,000 | 9,000 | 4.467% | 0 | 0.000% | |||
| 69.100 | 4,500 | 4,500 | 2.233% | 0 | 0.000% | |||
| 67.700 | 7,000 | 7,000 | 3.474% | 0 | 0.000% | |||
| 67.500 | 5,000 | 5,000 | 2.481% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 23/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
