02588 中銀航空租賃
按盤價 
87.600 +2.500 (+2.938%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%32%34%15%
- 87.319
- 大手*
-
37%63%
- 87.485
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 87.800
- 6,900
- 0
- 87.750
- 7,900
- 0
- 87.700
- 14,400
- 0
- 87.650
- 14,300
- 0
- 87.600
- 184,100
- 104
- 87.550
- 44,600
- 0
- 87.500
- 99,300
- 44
- 87.450
- 62,600
- 0
- 87.400
- 59,000
- 56
- 87.350
- 51,800
- 1
- 87.300
- 37,800
- 0
- 87.250
- 29,600
- 0
- 87.200
- 64,500
- 0
- 87.150
- 76,400
- 0
- 87.100
- 52,300
- 0
- 87.050
- 24,200
- 0
- 87.000
- 58,200
- 2,300
- 86.950
- 11,400
- 0
- 86.900
- 7,000
- 0
- 86.600
- 7,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 87.800 | 6,900 | 6,900 | 0.711% | 0 | 0.000% | |||
| 87.750 | 7,900 | 7,900 | 0.814% | 0 | 0.000% | |||
| 87.700 | 14,400 | 14,400 | 1.484% | 0 | 0.000% | |||
| 87.650 | 14,300 | 14,300 | 1.474% | 0 | 0.000% | |||
| 87.600 | 184,204 | 184,100 | 18.973% | 104 | 0.011% | |||
| 87.550 | 44,600 | 44,600 | 4.596% | 0 | 0.000% | |||
| 87.500 | 99,344 | 99,300 | 10.234% | 44 | 0.005% | |||
| 87.450 | 62,600 | 62,600 | 6.451% | 0 | 0.000% | |||
| 87.400 | 59,056 | 59,000 | 6.080% | 56 | 0.006% | |||
| 87.350 | 51,801 | 51,800 | 5.338% | 1 | 0.000% | |||
| 87.300 | 37,800 | 37,800 | 3.896% | 0 | 0.000% | |||
| 87.250 | 29,600 | 29,600 | 3.050% | 0 | 0.000% | |||
| 87.200 | 64,500 | 64,500 | 6.647% | 0 | 0.000% | |||
| 87.150 | 76,400 | 76,400 | 7.874% | 0 | 0.000% | |||
| 87.100 | 52,300 | 52,300 | 5.390% | 0 | 0.000% | |||
| 87.050 | 24,200 | 24,200 | 2.494% | 0 | 0.000% | |||
| 87.000 | 60,500 | 58,200 | 5.998% | 2,300 | 0.237% | |||
| 86.950 | 11,400 | 11,400 | 1.175% | 0 | 0.000% | |||
| 86.900 | 7,000 | 7,000 | 0.721% | 0 | 0.000% | |||
| 86.600 | 7,400 | 7,400 | 0.763% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
