02588 中銀航空租賃
按盤價 
73.800 +0.250 (+0.340%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
11%27%41%21%
- 73.585
- 大手*
-
- 73.785
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 74.050
- 1,900
- 0
- 74.000
- 3,300
- 100
- 73.950
- 3,200
- 0
- 73.900
- 2,900
- 0
- 73.850
- 2,700
- 0
- 73.800
- 482,900
- 0
- 73.750
- 5,600
- 0
- 73.700
- 14,300
- 300
- 73.650
- 21,200
- 100
- 73.600
- 36,000
- 100
- 73.550
- 37,000
- 0
- 73.500
- 23,500
- 1,600
- 73.450
- 27,800
- 2,300
- 73.400
- 73,800
- 100
- 73.350
- 108,100
- 9,800
- 73.300
- 65,100
- 800
- 73.250
- 32,800
- 1,800
- 73.200
- 29,400
- 300
- 73.150
- 30,900
- 0
- 73.100
- 5,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 74.050 | 1,900 | 1,900 | 0.181% | 0 | 0.000% | |||
| 74.000 | 3,400 | 3,300 | 0.314% | 100 | 0.010% | |||
| 73.950 | 3,200 | 3,200 | 0.304% | 0 | 0.000% | |||
| 73.900 | 2,900 | 2,900 | 0.276% | 0 | 0.000% | |||
| 73.850 | 2,700 | 2,700 | 0.257% | 0 | 0.000% | |||
| 73.800 | 482,900 | 482,900 | 45.947% | 0 | 0.000% | |||
| 73.750 | 5,600 | 5,600 | 0.533% | 0 | 0.000% | |||
| 73.700 | 14,600 | 14,300 | 1.361% | 300 | 0.029% | |||
| 73.650 | 21,300 | 21,200 | 2.017% | 100 | 0.010% | |||
| 73.600 | 36,100 | 36,000 | 3.425% | 100 | 0.010% | |||
| 73.550 | 37,000 | 37,000 | 3.520% | 0 | 0.000% | |||
| 73.500 | 25,100 | 23,500 | 2.236% | 1,600 | 0.152% | |||
| 73.450 | 30,100 | 27,800 | 2.645% | 2,300 | 0.219% | |||
| 73.400 | 73,900 | 73,800 | 7.022% | 100 | 0.010% | |||
| 73.350 | 117,900 | 108,100 | 10.285% | 9,800 | 0.932% | |||
| 73.300 | 65,900 | 65,100 | 6.194% | 800 | 0.076% | |||
| 73.250 | 34,600 | 32,800 | 3.121% | 1,800 | 0.171% | |||
| 73.200 | 29,700 | 29,400 | 2.797% | 300 | 0.029% | |||
| 73.150 | 30,900 | 30,900 | 2.940% | 0 | 0.000% | |||
| 73.100 | 5,500 | 5,500 | 0.523% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
