02588 中銀航空租賃
按盤價 
65.050 -0.050 (-0.077%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%24%37%12%
- 65.310
- 大手*
-
39%1%36%24%
- 65.465
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 67.000
- 30,000
- 0
- 66.800
- 29,800
- 0
- 66.700
- 23,300
- 0
- 66.650
- 18,200
- 0
- 66.600
- 41,500
- 0
- 65.650
- 38,700
- 0
- 65.300
- 16,400
- 0
- 65.100
- 29,700
- 0
- 65.050
- 74,800
- 0
- 65.000
- 30,100
- 0
- 64.950
- 19,300
- 0
- 64.900
- 27,500
- 0
- 64.850
- 24,800
- 0
- 64.800
- 53,400
- 607
- 64.750
- 46,500
- 436
- 64.700
- 69,700
- 300
- 64.650
- 76,500
- 700
- 64.600
- 70,100
- 1,300
- 64.550
- 44,400
- 500
- 64.500
- 98,500
- 600
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 67.000 | 30,000 | 30,000 | 2.641% | 0 | 0.000% | |||
| 66.800 | 29,800 | 29,800 | 2.623% | 0 | 0.000% | |||
| 66.700 | 23,300 | 23,300 | 2.051% | 0 | 0.000% | |||
| 66.650 | 18,200 | 18,200 | 1.602% | 0 | 0.000% | |||
| 66.600 | 41,500 | 41,500 | 3.653% | 0 | 0.000% | |||
| 65.650 | 38,700 | 38,700 | 3.406% | 0 | 0.000% | |||
| 65.300 | 16,400 | 16,400 | 1.444% | 0 | 0.000% | |||
| 65.100 | 29,700 | 29,700 | 2.614% | 0 | 0.000% | |||
| 65.050 | 74,800 | 74,800 | 6.584% | 0 | 0.000% | |||
| 65.000 | 30,100 | 30,100 | 2.649% | 0 | 0.000% | |||
| 64.950 | 19,300 | 19,300 | 1.699% | 0 | 0.000% | |||
| 64.900 | 27,500 | 27,500 | 2.421% | 0 | 0.000% | |||
| 64.850 | 24,800 | 24,800 | 2.183% | 0 | 0.000% | |||
| 64.800 | 54,007 | 53,400 | 4.700% | 607 | 0.053% | |||
| 64.750 | 46,936 | 46,500 | 4.093% | 436 | 0.038% | |||
| 64.700 | 70,000 | 69,700 | 6.135% | 300 | 0.026% | |||
| 64.650 | 77,200 | 76,500 | 6.734% | 700 | 0.062% | |||
| 64.600 | 71,400 | 70,100 | 6.170% | 1,300 | 0.114% | |||
| 64.550 | 44,900 | 44,400 | 3.908% | 500 | 0.044% | |||
| 64.500 | 99,100 | 98,500 | 8.670% | 600 | 0.053% | |||
| 備註： | 即時報價更新時間為 27/06/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/06/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
