02588 中銀航空租賃
按盤價 
87.400 +2.300 (+2.703%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%32%25%19%
- 87.292
- 大手*
-
100%
- 87.100
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 87.800
- 6,900
- 0
- 87.750
- 7,900
- 0
- 87.700
- 14,400
- 0
- 87.650
- 14,300
- 0
- 87.600
- 49,200
- 104
- 87.550
- 40,800
- 0
- 87.500
- 86,400
- 44
- 87.450
- 53,500
- 0
- 87.400
- 44,600
- 56
- 87.350
- 44,500
- 1
- 87.300
- 24,500
- 0
- 87.250
- 15,800
- 0
- 87.200
- 52,100
- 0
- 87.150
- 46,000
- 0
- 87.100
- 40,800
- 0
- 87.050
- 18,000
- 0
- 87.000
- 17,800
- 2,300
- 86.950
- 8,600
- 0
- 86.900
- 7,000
- 0
- 86.600
- 7,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 87.800 | 6,900 | 6,900 | 1.050% | 0 | 0.000% | |||
| 87.750 | 7,900 | 7,900 | 1.202% | 0 | 0.000% | |||
| 87.700 | 14,400 | 14,400 | 2.192% | 0 | 0.000% | |||
| 87.650 | 14,300 | 14,300 | 2.176% | 0 | 0.000% | |||
| 87.600 | 49,304 | 49,200 | 7.488% | 104 | 0.016% | |||
| 87.550 | 40,800 | 40,800 | 6.210% | 0 | 0.000% | |||
| 87.500 | 86,444 | 86,400 | 13.150% | 44 | 0.007% | |||
| 87.450 | 53,500 | 53,500 | 8.143% | 0 | 0.000% | |||
| 87.400 | 44,656 | 44,600 | 6.788% | 56 | 0.009% | |||
| 87.350 | 44,501 | 44,500 | 6.773% | 1 | 0.000% | |||
| 87.300 | 24,500 | 24,500 | 3.729% | 0 | 0.000% | |||
| 87.250 | 15,800 | 15,800 | 2.405% | 0 | 0.000% | |||
| 87.200 | 52,100 | 52,100 | 7.930% | 0 | 0.000% | |||
| 87.150 | 46,000 | 46,000 | 7.001% | 0 | 0.000% | |||
| 87.100 | 40,800 | 40,800 | 6.210% | 0 | 0.000% | |||
| 87.050 | 18,000 | 18,000 | 2.740% | 0 | 0.000% | |||
| 87.000 | 20,100 | 17,800 | 2.709% | 2,300 | 0.350% | |||
| 86.950 | 8,600 | 8,600 | 1.309% | 0 | 0.000% | |||
| 86.900 | 7,000 | 7,000 | 1.065% | 0 | 0.000% | |||
| 86.600 | 7,400 | 7,400 | 1.126% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/02/2026 15:49 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/02/2026 15:34 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
