02588 中銀航空租賃
按盤價 
64.150 +2.300 (+3.719%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
45%23%14%18%
- 64.495
- 大手*
-
82%9%9%
- 64.742
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 65.500
- 39,100
- 0
- 65.450
- 141,200
- 0
- 65.200
- 35,900
- 0
- 65.150
- 53,000
- 0
- 65.100
- 52,300
- 500
- 65.050
- 62,200
- 0
- 65.000
- 128,600
- 700
- 64.850
- 58,700
- 0
- 64.750
- 51,500
- 0
- 64.500
- 35,700
- 300
- 64.400
- 71,100
- 400
- 64.300
- 72,400
- 0
- 64.250
- 87,500
- 700
- 64.200
- 89,700
- 600
- 64.150
- 138,400
- 0
- 64.100
- 53,000
- 1,100
- 64.050
- 42,800
- 600
- 64.000
- 88,400
- 600
- 63.800
- 80,300
- 500
- 63.750
- 51,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 65.500 | 39,100 | 39,100 | 1.988% | 0 | 0.000% | |||
| 65.450 | 141,200 | 141,200 | 7.178% | 0 | 0.000% | |||
| 65.200 | 35,900 | 35,900 | 1.825% | 0 | 0.000% | |||
| 65.150 | 53,000 | 53,000 | 2.694% | 0 | 0.000% | |||
| 65.100 | 52,800 | 52,300 | 2.659% | 500 | 0.025% | |||
| 65.050 | 62,200 | 62,200 | 3.162% | 0 | 0.000% | |||
| 65.000 | 129,300 | 128,600 | 6.538% | 700 | 0.036% | |||
| 64.850 | 58,700 | 58,700 | 2.984% | 0 | 0.000% | |||
| 64.750 | 51,500 | 51,500 | 2.618% | 0 | 0.000% | |||
| 64.500 | 36,000 | 35,700 | 1.815% | 300 | 0.015% | |||
| 64.400 | 71,500 | 71,100 | 3.615% | 400 | 0.020% | |||
| 64.300 | 72,400 | 72,400 | 3.681% | 0 | 0.000% | |||
| 64.250 | 88,200 | 87,500 | 4.448% | 700 | 0.036% | |||
| 64.200 | 90,300 | 89,700 | 4.560% | 600 | 0.031% | |||
| 64.150 | 138,400 | 138,400 | 7.036% | 0 | 0.000% | |||
| 64.100 | 54,100 | 53,000 | 2.694% | 1,100 | 0.056% | |||
| 64.050 | 43,400 | 42,800 | 2.176% | 600 | 0.031% | |||
| 64.000 | 89,000 | 88,400 | 4.494% | 600 | 0.031% | |||
| 63.800 | 80,800 | 80,300 | 4.082% | 500 | 0.025% | |||
| 63.750 | 51,400 | 51,400 | 2.613% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/03/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/03/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
