02600 中國鋁業
按盤價 
7.700 +0.330 (+4.478%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%22%33%23%
- 7.655
- 大手*
-
7%39%34%20%
- 7.670
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.750
- 358,000
- 0
- 7.740
- 358,000
- 4,000
- 7.730
- 878,000
- 8,000
- 7.720
- 1,286,000
- 12,000
- 7.710
- 966,000
- 18,000
- 7.700
- 10,308,000
- 26,000
- 7.690
- 2,128,000
- 34,000
- 7.680
- 2,578,000
- 44,253
- 7.670
- 1,870,000
- 52,996
- 7.660
- 1,588,000
- 15,000
- 7.650
- 2,162,000
- 6,000
- 7.640
- 1,792,000
- 12,000
- 7.630
- 4,512,000
- 20,240
- 7.620
- 5,842,000
- 12,480
- 7.610
- 4,478,000
- 18,000
- 7.600
- 2,104,000
- 0
- 7.590
- 812,000
- 18,000
- 7.580
- 964,000
- 0
- 7.570
- 414,000
- 0
- 7.560
- 580,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.750 | 358,000 | 358,000 | 0.745% | 0 | 0.000% | |||
| 7.740 | 362,000 | 358,000 | 0.745% | 4,000 | 0.008% | |||
| 7.730 | 886,000 | 878,000 | 1.827% | 8,000 | 0.017% | |||
| 7.720 | 1,298,000 | 1,286,000 | 2.677% | 12,000 | 0.025% | |||
| 7.710 | 984,000 | 966,000 | 2.011% | 18,000 | 0.037% | |||
| 7.700 | 10,334,000 | 10,308,000 | 21.454% | 26,000 | 0.054% | |||
| 7.690 | 2,162,000 | 2,128,000 | 4.429% | 34,000 | 0.071% | |||
| 7.680 | 2,622,253 | 2,578,000 | 5.366% | 44,253 | 0.092% | |||
| 7.670 | 1,922,996 | 1,870,000 | 3.892% | 52,996 | 0.110% | |||
| 7.660 | 1,603,000 | 1,588,000 | 3.305% | 15,000 | 0.031% | |||
| 7.650 | 2,168,000 | 2,162,000 | 4.500% | 6,000 | 0.012% | |||
| 7.640 | 1,804,000 | 1,792,000 | 3.730% | 12,000 | 0.025% | |||
| 7.630 | 4,532,240 | 4,512,000 | 9.391% | 20,240 | 0.042% | |||
| 7.620 | 5,854,480 | 5,842,000 | 12.159% | 12,480 | 0.026% | |||
| 7.610 | 4,496,000 | 4,478,000 | 9.320% | 18,000 | 0.037% | |||
| 7.600 | 2,104,000 | 2,104,000 | 4.379% | 0 | 0.000% | |||
| 7.590 | 830,000 | 812,000 | 1.690% | 18,000 | 0.037% | |||
| 7.580 | 964,000 | 964,000 | 2.006% | 0 | 0.000% | |||
| 7.570 | 414,000 | 414,000 | 0.862% | 0 | 0.000% | |||
| 7.560 | 580,000 | 580,000 | 1.207% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 03/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
