02600 中國鋁業
按盤價 
8.460 -0.120 (-1.399%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%23%24%30%
- 8.519
- 大手*
-
14%32%4%50%
- 8.498
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.590
- 366,000
- 0
- 8.560
- 620,000
- 3,000
- 8.550
- 778,000
- 6,000
- 8.545
- 572,000
- 0
- 8.540
- 794,000
- 14,000
- 8.535
- 620,000
- 21,000
- 8.530
- 958,000
- 8,000
- 8.525
- 906,000
- 12,701
- 8.520
- 1,432,000
- 7,000
- 8.515
- 370,000
- 10,000
- 8.510
- 968,000
- 4,000
- 8.505
- 900,000
- 10,000
- 8.500
- 1,076,000
- 0
- 8.495
- 442,000
- 8,000
- 8.490
- 692,000
- 6,000
- 8.485
- 758,000
- 15,000
- 8.480
- 1,062,000
- 5,000
- 8.470
- 748,000
- 20,000
- 8.465
- 1,360,000
- 0
- 8.460
- 2,492,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.590 | 366,000 | 366,000 | 1.677% | 0 | 0.000% | |||
| 8.560 | 623,000 | 620,000 | 2.841% | 3,000 | 0.014% | |||
| 8.550 | 784,000 | 778,000 | 3.565% | 6,000 | 0.027% | |||
| 8.545 | 572,000 | 572,000 | 2.621% | 0 | 0.000% | |||
| 8.540 | 808,000 | 794,000 | 3.638% | 14,000 | 0.064% | |||
| 8.535 | 641,000 | 620,000 | 2.841% | 21,000 | 0.096% | |||
| 8.530 | 966,000 | 958,000 | 4.390% | 8,000 | 0.037% | |||
| 8.525 | 918,701 | 906,000 | 4.152% | 12,701 | 0.058% | |||
| 8.520 | 1,439,000 | 1,432,000 | 6.562% | 7,000 | 0.032% | |||
| 8.515 | 380,000 | 370,000 | 1.695% | 10,000 | 0.046% | |||
| 8.510 | 972,000 | 968,000 | 4.436% | 4,000 | 0.018% | |||
| 8.505 | 910,000 | 900,000 | 4.124% | 10,000 | 0.046% | |||
| 8.500 | 1,076,000 | 1,076,000 | 4.931% | 0 | 0.000% | |||
| 8.495 | 450,000 | 442,000 | 2.025% | 8,000 | 0.037% | |||
| 8.490 | 698,000 | 692,000 | 3.171% | 6,000 | 0.027% | |||
| 8.485 | 773,000 | 758,000 | 3.473% | 15,000 | 0.069% | |||
| 8.480 | 1,067,000 | 1,062,000 | 4.866% | 5,000 | 0.023% | |||
| 8.470 | 768,000 | 748,000 | 3.428% | 20,000 | 0.092% | |||
| 8.465 | 1,360,000 | 1,360,000 | 6.232% | 0 | 0.000% | |||
| 8.460 | 2,493,000 | 2,492,000 | 11.419% | 1,000 | 0.005% | |||
| 備註： | 即時報價更新時間為 27/08/2026 16:34 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/08/2026 16:18 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
