02600 中國鋁業
按盤價 
10.850 -0.350 (-3.125%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%26%35%23%
- 10.887
- 大手*
-
25%50%25%
- 10.868
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.020
- 444,000
- 4,000
- 11.010
- 764,000
- 4,000
- 11.000
- 848,000
- 0
- 10.990
- 402,000
- 2,000
- 10.970
- 454,000
- 6,000
- 10.960
- 476,000
- 6,000
- 10.950
- 538,000
- 10,000
- 10.930
- 396,000
- 16,000
- 10.910
- 394,000
- 0
- 10.890
- 410,000
- 0
- 10.860
- 568,000
- 12,000
- 10.850
- 2,038,000
- 14,000
- 10.840
- 658,000
- 18,077
- 10.830
- 886,000
- 26,000
- 10.820
- 1,158,000
- 30,000
- 10.810
- 1,116,000
- 42,000
- 10.800
- 2,066,000
- 18,000
- 10.790
- 1,032,000
- 30,000
- 10.780
- 572,000
- 12,000
- 10.770
- 482,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.020 | 448,000 | 444,000 | 2.223% | 4,000 | 0.020% | |||
| 11.010 | 768,000 | 764,000 | 3.825% | 4,000 | 0.020% | |||
| 11.000 | 848,000 | 848,000 | 4.246% | 0 | 0.000% | |||
| 10.990 | 404,000 | 402,000 | 2.013% | 2,000 | 0.010% | |||
| 10.970 | 460,000 | 454,000 | 2.273% | 6,000 | 0.030% | |||
| 10.960 | 482,000 | 476,000 | 2.383% | 6,000 | 0.030% | |||
| 10.950 | 548,000 | 538,000 | 2.694% | 10,000 | 0.050% | |||
| 10.930 | 412,000 | 396,000 | 1.983% | 16,000 | 0.080% | |||
| 10.910 | 394,000 | 394,000 | 1.973% | 0 | 0.000% | |||
| 10.890 | 410,000 | 410,000 | 2.053% | 0 | 0.000% | |||
| 10.860 | 580,000 | 568,000 | 2.844% | 12,000 | 0.060% | |||
| 10.850 | 2,052,000 | 2,038,000 | 10.203% | 14,000 | 0.070% | |||
| 10.840 | 676,077 | 658,000 | 3.294% | 18,077 | 0.091% | |||
| 10.830 | 912,000 | 886,000 | 4.436% | 26,000 | 0.130% | |||
| 10.820 | 1,188,000 | 1,158,000 | 5.798% | 30,000 | 0.150% | |||
| 10.810 | 1,158,000 | 1,116,000 | 5.587% | 42,000 | 0.210% | |||
| 10.800 | 2,084,000 | 2,066,000 | 10.344% | 18,000 | 0.090% | |||
| 10.790 | 1,062,000 | 1,032,000 | 5.167% | 30,000 | 0.150% | |||
| 10.780 | 584,000 | 572,000 | 2.864% | 12,000 | 0.060% | |||
| 10.770 | 484,000 | 482,000 | 2.413% | 2,000 | 0.010% | |||
| 備註： | 即時報價更新時間為 26/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
