02600 中國鋁業
按盤價 
11.150 -0.390 (-3.380%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%18%18%32%
- 11.227
- 大手*
-
40%19%19%22%
- 11.211
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.400
- 1,534,000
- 0
- 11.380
- 1,566,000
- 0
- 11.360
- 1,472,000
- 0
- 11.290
- 1,432,000
- 0
- 11.280
- 2,018,000
- 6,000
- 11.270
- 1,192,000
- 0
- 11.260
- 1,128,000
- 9,000
- 11.220
- 1,186,000
- 3,630
- 11.210
- 2,104,000
- 200
- 11.200
- 2,910,000
- 840
- 11.190
- 2,130,000
- 0
- 11.180
- 2,294,000
- 10
- 11.170
- 4,140,000
- 20,000
- 11.160
- 4,382,000
- 12,900
- 11.150
- 8,804,000
- 0
- 11.140
- 3,224,000
- 0
- 11.130
- 3,504,000
- 43
- 11.120
- 2,216,000
- 2,010
- 11.110
- 1,728,000
- 0
- 11.100
- 1,886,000
- 4,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.400 | 1,534,000 | 1,534,000 | 2.324% | 0 | 0.000% | |||
| 11.380 | 1,566,000 | 1,566,000 | 2.373% | 0 | 0.000% | |||
| 11.360 | 1,472,000 | 1,472,000 | 2.230% | 0 | 0.000% | |||
| 11.290 | 1,432,000 | 1,432,000 | 2.170% | 0 | 0.000% | |||
| 11.280 | 2,024,000 | 2,018,000 | 3.057% | 6,000 | 0.009% | |||
| 11.270 | 1,192,000 | 1,192,000 | 1.806% | 0 | 0.000% | |||
| 11.260 | 1,137,000 | 1,128,000 | 1.709% | 9,000 | 0.014% | |||
| 11.220 | 1,189,630 | 1,186,000 | 1.797% | 3,630 | 0.005% | |||
| 11.210 | 2,104,200 | 2,104,000 | 3.188% | 200 | 0.000% | |||
| 11.200 | 2,910,840 | 2,910,000 | 4.409% | 840 | 0.001% | |||
| 11.190 | 2,130,000 | 2,130,000 | 3.227% | 0 | 0.000% | |||
| 11.180 | 2,294,010 | 2,294,000 | 3.476% | 10 | 0.000% | |||
| 11.170 | 4,160,000 | 4,140,000 | 6.272% | 20,000 | 0.030% | |||
| 11.160 | 4,394,900 | 4,382,000 | 6.639% | 12,900 | 0.020% | |||
| 11.150 | 8,804,000 | 8,804,000 | 13.339% | 0 | 0.000% | |||
| 11.140 | 3,224,000 | 3,224,000 | 4.885% | 0 | 0.000% | |||
| 11.130 | 3,504,043 | 3,504,000 | 5.309% | 43 | 0.000% | |||
| 11.120 | 2,218,010 | 2,216,000 | 3.357% | 2,010 | 0.003% | |||
| 11.110 | 1,728,000 | 1,728,000 | 2.618% | 0 | 0.000% | |||
| 11.100 | 1,890,000 | 1,886,000 | 2.857% | 4,000 | 0.006% | |||
| 備註： | 即時報價更新時間為 11/05/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/05/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
