02600 中國鋁業
按盤價 
12.860 +0.200 (+1.580%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
41%59%
- 12.848
- 大手*
-
15%85%
- 12.874
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.000
- 162,000
- 0
- 12.970
- 14,000
- 4,000
- 12.920
- 38,000
- 0
- 12.910
- 10,000
- 0
- 12.900
- 28,000
- 0
- 12.890
- 46,000
- 0
- 12.880
- 168,000
- 0
- 12.870
- 428,000
- 0
- 12.860
- 112,000
- 0
- 12.850
- 22,000
- 0
- 12.840
- 26,000
- 0
- 12.830
- 352,000
- 0
- 12.820
- 86,000
- 0
- 12.810
- 60,000
- 0
- 12.800
- 58,000
- 0
- 12.790
- 16,000
- 0
- 12.770
- 298,000
- 0
- 12.760
- 14,000
- 0
- 12.750
- 14,000
- 0
- 12.740
- 20,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.000 | 162,000 | 162,000 | 9.343% | 0 | 0.000% | |||
| 12.970 | 18,000 | 14,000 | 0.807% | 4,000 | 0.231% | |||
| 12.920 | 38,000 | 38,000 | 2.191% | 0 | 0.000% | |||
| 12.910 | 10,000 | 10,000 | 0.577% | 0 | 0.000% | |||
| 12.900 | 28,000 | 28,000 | 1.615% | 0 | 0.000% | |||
| 12.890 | 46,000 | 46,000 | 2.653% | 0 | 0.000% | |||
| 12.880 | 168,000 | 168,000 | 9.689% | 0 | 0.000% | |||
| 12.870 | 428,000 | 428,000 | 24.683% | 0 | 0.000% | |||
| 12.860 | 112,000 | 112,000 | 6.459% | 0 | 0.000% | |||
| 12.850 | 22,000 | 22,000 | 1.269% | 0 | 0.000% | |||
| 12.840 | 26,000 | 26,000 | 1.499% | 0 | 0.000% | |||
| 12.830 | 352,000 | 352,000 | 20.300% | 0 | 0.000% | |||
| 12.820 | 86,000 | 86,000 | 4.960% | 0 | 0.000% | |||
| 12.810 | 60,000 | 60,000 | 3.460% | 0 | 0.000% | |||
| 12.800 | 58,000 | 58,000 | 3.345% | 0 | 0.000% | |||
| 12.790 | 16,000 | 16,000 | 0.923% | 0 | 0.000% | |||
| 12.770 | 298,000 | 298,000 | 17.186% | 0 | 0.000% | |||
| 12.760 | 14,000 | 14,000 | 0.807% | 0 | 0.000% | |||
| 12.750 | 14,000 | 14,000 | 0.807% | 0 | 0.000% | |||
| 12.740 | 20,000 | 20,000 | 1.153% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/02/2026 09:48 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/02/2026 09:32 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
