02601 中國太保
按盤價 
30.220 +0.060 (+0.199%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%29%23%26%
- 29.979
- 大手*
-
35%9%56%
- 30.140
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 30.220
- 4,632,000
- 0
- 30.020
- 301,800
- 7,400
- 30.000
- 340,200
- 2,200
- 29.980
- 193,400
- 5,200
- 29.940
- 232,000
- 8,834
- 29.920
- 472,200
- 15,200
- 29.900
- 479,400
- 5,800
- 29.880
- 440,600
- 11,400
- 29.860
- 214,800
- 6,200
- 29.840
- 178,400
- 800
- 29.800
- 215,000
- 2,800
- 29.780
- 392,200
- 12,400
- 29.760
- 680,600
- 16,600
- 29.740
- 354,200
- 20,200
- 29.720
- 250,400
- 3,200
- 29.700
- 260,400
- 3,066
- 29.680
- 316,600
- 12,215
- 29.640
- 265,600
- 4,000
- 29.620
- 195,000
- 200
- 29.600
- 197,800
- 4,600
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 30.220 | 4,632,000 | 4,632,000 | 38.221% | 0 | 0.000% | |||
| 30.020 | 309,200 | 301,800 | 2.490% | 7,400 | 0.061% | |||
| 30.000 | 342,400 | 340,200 | 2.807% | 2,200 | 0.018% | |||
| 29.980 | 198,600 | 193,400 | 1.596% | 5,200 | 0.043% | |||
| 29.940 | 240,834 | 232,000 | 1.914% | 8,834 | 0.073% | |||
| 29.920 | 487,400 | 472,200 | 3.896% | 15,200 | 0.125% | |||
| 29.900 | 485,200 | 479,400 | 3.956% | 5,800 | 0.048% | |||
| 29.880 | 452,000 | 440,600 | 3.636% | 11,400 | 0.094% | |||
| 29.860 | 221,000 | 214,800 | 1.772% | 6,200 | 0.051% | |||
| 29.840 | 179,200 | 178,400 | 1.472% | 800 | 0.007% | |||
| 29.800 | 217,800 | 215,000 | 1.774% | 2,800 | 0.023% | |||
| 29.780 | 404,600 | 392,200 | 3.236% | 12,400 | 0.102% | |||
| 29.760 | 697,200 | 680,600 | 5.616% | 16,600 | 0.137% | |||
| 29.740 | 374,400 | 354,200 | 2.923% | 20,200 | 0.167% | |||
| 29.720 | 253,600 | 250,400 | 2.066% | 3,200 | 0.026% | |||
| 29.700 | 263,466 | 260,400 | 2.149% | 3,066 | 0.025% | |||
| 29.680 | 328,815 | 316,600 | 2.612% | 12,215 | 0.101% | |||
| 29.640 | 269,600 | 265,600 | 2.192% | 4,000 | 0.033% | |||
| 29.620 | 195,200 | 195,000 | 1.609% | 200 | 0.002% | |||
| 29.600 | 202,400 | 197,800 | 1.632% | 4,600 | 0.038% | |||
| 備註： | 即時報價更新時間為 31/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
