02601 中國太保
按盤價 
27.000 -0.660 (-2.386%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%27%36%19%
- 26.917
- 大手*
-
25%28%41%6%
- 26.925
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 27.260
- 82,800
- 0
- 27.060
- 303,400
- 0
- 27.040
- 362,200
- 14,400
- 27.020
- 333,000
- 2,502
- 27.000
- 1,515,400
- 4,600
- 26.980
- 507,200
- 9,200
- 26.960
- 416,200
- 18,200
- 26.940
- 639,200
- 16,500
- 26.920
- 880,400
- 33,800
- 26.900
- 854,000
- 26,400
- 26.880
- 1,107,000
- 1,600
- 26.860
- 1,397,000
- 14,800
- 26.840
- 1,355,600
- 1,320
- 26.820
- 1,138,000
- 29,800
- 26.800
- 744,600
- 7,600
- 26.780
- 412,600
- 0
- 26.760
- 506,200
- 200
- 26.740
- 344,600
- 0
- 26.720
- 73,000
- 0
- 26.700
- 136,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 27.260 | 82,800 | 82,800 | 0.584% | 0 | 0.000% | |||
| 27.060 | 303,400 | 303,400 | 2.138% | 0 | 0.000% | |||
| 27.040 | 376,600 | 362,200 | 2.553% | 14,400 | 0.101% | |||
| 27.020 | 335,502 | 333,000 | 2.347% | 2,502 | 0.018% | |||
| 27.000 | 1,520,000 | 1,515,400 | 10.680% | 4,600 | 0.032% | |||
| 26.980 | 516,400 | 507,200 | 3.575% | 9,200 | 0.065% | |||
| 26.960 | 434,400 | 416,200 | 2.933% | 18,200 | 0.128% | |||
| 26.940 | 655,700 | 639,200 | 4.505% | 16,500 | 0.116% | |||
| 26.920 | 914,200 | 880,400 | 6.205% | 33,800 | 0.238% | |||
| 26.900 | 880,400 | 854,000 | 6.019% | 26,400 | 0.186% | |||
| 26.880 | 1,108,600 | 1,107,000 | 7.802% | 1,600 | 0.011% | |||
| 26.860 | 1,411,800 | 1,397,000 | 9.846% | 14,800 | 0.104% | |||
| 26.840 | 1,356,920 | 1,355,600 | 9.554% | 1,320 | 0.009% | |||
| 26.820 | 1,167,800 | 1,138,000 | 8.020% | 29,800 | 0.210% | |||
| 26.800 | 752,200 | 744,600 | 5.248% | 7,600 | 0.054% | |||
| 26.780 | 412,600 | 412,600 | 2.908% | 0 | 0.000% | |||
| 26.760 | 506,400 | 506,200 | 3.568% | 200 | 0.001% | |||
| 26.740 | 344,600 | 344,600 | 2.429% | 0 | 0.000% | |||
| 26.720 | 73,000 | 73,000 | 0.514% | 0 | 0.000% | |||
| 26.700 | 136,400 | 136,400 | 0.961% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
