02601 中國太保
按盤價 
33.980 +0.560 (+1.676%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%21%25%26%
- 33.982
- 大手*
-
27%14%26%33%
- 34.004
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 34.600
- 252,000
- 200
- 34.440
- 228,000
- 0
- 34.400
- 258,400
- 24,400
- 34.380
- 368,800
- 1,600
- 34.360
- 242,200
- 1,200
- 34.340
- 234,600
- 2,000
- 34.040
- 267,200
- 200
- 34.020
- 429,200
- 0
- 34.000
- 1,219,600
- 3,200
- 33.980
- 1,633,200
- 0
- 33.960
- 1,195,600
- 2,600
- 33.940
- 1,453,800
- 0
- 33.920
- 2,922,400
- 8,800
- 33.900
- 4,963,600
- 1,800
- 33.880
- 2,653,800
- 2,600
- 33.860
- 1,217,200
- 6,400
- 33.840
- 1,219,800
- 2,300
- 33.820
- 607,200
- 3,000
- 33.800
- 913,000
- 0
- 33.780
- 249,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 34.600 | 252,200 | 252,000 | 0.948% | 200 | 0.001% | |||
| 34.440 | 228,000 | 228,000 | 0.858% | 0 | 0.000% | |||
| 34.400 | 282,800 | 258,400 | 0.972% | 24,400 | 0.092% | |||
| 34.380 | 370,400 | 368,800 | 1.388% | 1,600 | 0.006% | |||
| 34.360 | 243,400 | 242,200 | 0.911% | 1,200 | 0.005% | |||
| 34.340 | 236,600 | 234,600 | 0.883% | 2,000 | 0.008% | |||
| 34.040 | 267,400 | 267,200 | 1.005% | 200 | 0.001% | |||
| 34.020 | 429,200 | 429,200 | 1.615% | 0 | 0.000% | |||
| 34.000 | 1,222,800 | 1,219,600 | 4.589% | 3,200 | 0.012% | |||
| 33.980 | 1,633,200 | 1,633,200 | 6.146% | 0 | 0.000% | |||
| 33.960 | 1,198,200 | 1,195,600 | 4.499% | 2,600 | 0.010% | |||
| 33.940 | 1,453,800 | 1,453,800 | 5.471% | 0 | 0.000% | |||
| 33.920 | 2,931,200 | 2,922,400 | 10.997% | 8,800 | 0.033% | |||
| 33.900 | 4,965,400 | 4,963,600 | 18.678% | 1,800 | 0.007% | |||
| 33.880 | 2,656,400 | 2,653,800 | 9.986% | 2,600 | 0.010% | |||
| 33.860 | 1,223,600 | 1,217,200 | 4.580% | 6,400 | 0.024% | |||
| 33.840 | 1,222,100 | 1,219,800 | 4.590% | 2,300 | 0.009% | |||
| 33.820 | 610,200 | 607,200 | 2.285% | 3,000 | 0.011% | |||
| 33.800 | 913,000 | 913,000 | 3.436% | 0 | 0.000% | |||
| 33.780 | 249,400 | 249,400 | 0.939% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
