02601 中國太保
按盤價 
34.440 -1.240 (-3.475%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%29%29%26%
- 34.485
- 大手*
-
16%22%30%32%
- 34.533
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 34.520
- 376,000
- 1,000
- 34.480
- 581,000
- 600
- 34.460
- 777,600
- 1,110
- 34.440
- 1,601,800
- 1,243
- 34.420
- 416,600
- 200
- 34.400
- 422,400
- 200
- 34.380
- 369,800
- 1,400
- 34.360
- 519,400
- 400
- 34.340
- 694,400
- 400
- 34.320
- 483,200
- 400
- 34.280
- 589,600
- 800
- 34.260
- 459,600
- 1,600
- 34.240
- 624,000
- 200
- 34.220
- 672,000
- 2,676
- 34.200
- 697,400
- 2,700
- 34.180
- 431,600
- 1,000
- 34.160
- 406,600
- 2,800
- 34.140
- 464,800
- 2,000
- 34.120
- 699,000
- 1,600
- 34.100
- 422,400
- 3,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 34.520 | 377,000 | 376,000 | 1.969% | 1,000 | 0.005% | |||
| 34.480 | 581,600 | 581,000 | 3.042% | 600 | 0.003% | |||
| 34.460 | 778,710 | 777,600 | 4.071% | 1,110 | 0.006% | |||
| 34.440 | 1,603,043 | 1,601,800 | 8.387% | 1,243 | 0.007% | |||
| 34.420 | 416,800 | 416,600 | 2.181% | 200 | 0.001% | |||
| 34.400 | 422,600 | 422,400 | 2.212% | 200 | 0.001% | |||
| 34.380 | 371,200 | 369,800 | 1.936% | 1,400 | 0.007% | |||
| 34.360 | 519,800 | 519,400 | 2.719% | 400 | 0.002% | |||
| 34.340 | 694,800 | 694,400 | 3.636% | 400 | 0.002% | |||
| 34.320 | 483,600 | 483,200 | 2.530% | 400 | 0.002% | |||
| 34.280 | 590,400 | 589,600 | 3.087% | 800 | 0.004% | |||
| 34.260 | 461,200 | 459,600 | 2.406% | 1,600 | 0.008% | |||
| 34.240 | 624,200 | 624,000 | 3.267% | 200 | 0.001% | |||
| 34.220 | 674,676 | 672,000 | 3.518% | 2,676 | 0.014% | |||
| 34.200 | 700,100 | 697,400 | 3.651% | 2,700 | 0.014% | |||
| 34.180 | 432,600 | 431,600 | 2.260% | 1,000 | 0.005% | |||
| 34.160 | 409,400 | 406,600 | 2.129% | 2,800 | 0.015% | |||
| 34.140 | 466,800 | 464,800 | 2.434% | 2,000 | 0.010% | |||
| 34.120 | 700,600 | 699,000 | 3.660% | 1,600 | 0.008% | |||
| 34.100 | 425,400 | 422,400 | 2.212% | 3,000 | 0.016% | |||
| 備註： | 即時報價更新時間為 13/05/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/05/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
