02607 上海醫藥
按盤價 
11.540 -0.010 (-0.087%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%32%13%32%
- 11.491
- 大手*
-
100%
- 11.439
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.570
- 62,900
- 0
- 11.560
- 56,200
- 0
- 11.550
- 312,900
- 24
- 11.540
- 327,400
- 0
- 11.530
- 215,200
- 0
- 11.520
- 446,500
- 0
- 11.510
- 106,500
- 0
- 11.500
- 74,800
- 0
- 11.490
- 50,800
- 0
- 11.480
- 54,300
- 0
- 11.470
- 85,500
- 0
- 11.460
- 309,700
- 0
- 11.450
- 148,500
- 0
- 11.440
- 117,600
- 0
- 11.430
- 94,600
- 0
- 11.420
- 31,100
- 0
- 11.410
- 52,700
- 0
- 11.400
- 238,100
- 0
- 11.390
- 24,200
- 0
- 11.380
- 51,700
- 100
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.570 | 62,900 | 62,900 | 2.181% | 0 | 0.000% | |||
| 11.560 | 56,200 | 56,200 | 1.948% | 0 | 0.000% | |||
| 11.550 | 312,924 | 312,900 | 10.848% | 24 | 0.001% | |||
| 11.540 | 327,400 | 327,400 | 11.351% | 0 | 0.000% | |||
| 11.530 | 215,200 | 215,200 | 7.461% | 0 | 0.000% | |||
| 11.520 | 446,500 | 446,500 | 15.480% | 0 | 0.000% | |||
| 11.510 | 106,500 | 106,500 | 3.692% | 0 | 0.000% | |||
| 11.500 | 74,800 | 74,800 | 2.593% | 0 | 0.000% | |||
| 11.490 | 50,800 | 50,800 | 1.761% | 0 | 0.000% | |||
| 11.480 | 54,300 | 54,300 | 1.883% | 0 | 0.000% | |||
| 11.470 | 85,500 | 85,500 | 2.964% | 0 | 0.000% | |||
| 11.460 | 309,700 | 309,700 | 10.737% | 0 | 0.000% | |||
| 11.450 | 148,500 | 148,500 | 5.148% | 0 | 0.000% | |||
| 11.440 | 117,600 | 117,600 | 4.077% | 0 | 0.000% | |||
| 11.430 | 94,600 | 94,600 | 3.280% | 0 | 0.000% | |||
| 11.420 | 31,100 | 31,100 | 1.078% | 0 | 0.000% | |||
| 11.410 | 52,700 | 52,700 | 1.827% | 0 | 0.000% | |||
| 11.400 | 238,100 | 238,100 | 8.255% | 0 | 0.000% | |||
| 11.390 | 24,200 | 24,200 | 0.839% | 0 | 0.000% | |||
| 11.380 | 51,800 | 51,700 | 1.792% | 100 | 0.003% | |||
| 備註： | 即時報價更新時間為 27/05/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/05/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
