02607 上海醫藥
按盤價 
11.850 +0.180 (+1.542%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
79%21%
- 11.819
- 大手*
-
100%
- 11.880
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.910
- 120,900
- 0
- 11.900
- 97,300
- 0
- 11.890
- 45,100
- 600
- 11.880
- 122,600
- 0
- 11.870
- 139,500
- 0
- 11.860
- 168,700
- 0
- 11.850
- 192,300
- 4,900
- 11.840
- 77,100
- 0
- 11.830
- 74,100
- 0
- 11.820
- 40,000
- 0
- 11.810
- 73,100
- 0
- 11.800
- 43,000
- 0
- 11.790
- 82,000
- 0
- 11.780
- 110,700
- 0
- 11.770
- 184,400
- 0
- 11.760
- 151,200
- 0
- 11.750
- 109,900
- 0
- 11.740
- 80,000
- 0
- 11.730
- 66,000
- 0
- 11.720
- 46,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.910 | 120,900 | 120,900 | 5.924% | 0 | 0.000% | |||
| 11.900 | 97,300 | 97,300 | 4.768% | 0 | 0.000% | |||
| 11.890 | 45,700 | 45,100 | 2.210% | 600 | 0.029% | |||
| 11.880 | 122,600 | 122,600 | 6.007% | 0 | 0.000% | |||
| 11.870 | 139,500 | 139,500 | 6.836% | 0 | 0.000% | |||
| 11.860 | 168,700 | 168,700 | 8.266% | 0 | 0.000% | |||
| 11.850 | 197,200 | 192,300 | 9.423% | 4,900 | 0.240% | |||
| 11.840 | 77,100 | 77,100 | 3.778% | 0 | 0.000% | |||
| 11.830 | 74,100 | 74,100 | 3.631% | 0 | 0.000% | |||
| 11.820 | 40,000 | 40,000 | 1.960% | 0 | 0.000% | |||
| 11.810 | 73,100 | 73,100 | 3.582% | 0 | 0.000% | |||
| 11.800 | 43,000 | 43,000 | 2.107% | 0 | 0.000% | |||
| 11.790 | 82,000 | 82,000 | 4.018% | 0 | 0.000% | |||
| 11.780 | 110,700 | 110,700 | 5.424% | 0 | 0.000% | |||
| 11.770 | 184,400 | 184,400 | 9.036% | 0 | 0.000% | |||
| 11.760 | 151,200 | 151,200 | 7.409% | 0 | 0.000% | |||
| 11.750 | 109,900 | 109,900 | 5.385% | 0 | 0.000% | |||
| 11.740 | 80,000 | 80,000 | 3.920% | 0 | 0.000% | |||
| 11.730 | 66,000 | 66,000 | 3.234% | 0 | 0.000% | |||
| 11.720 | 46,800 | 46,800 | 2.293% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/04/2026 11:52 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/04/2026 11:37 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
