02611 國泰海通
按盤價 
13.510 -0.640 (-4.523%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
7%22%50%21%
- 13.635
- 大手*
-
10%25%65%
- 13.594
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.750
- 307,800
- 0
- 13.720
- 506,200
- 0
- 13.700
- 189,800
- 0
- 13.680
- 253,800
- 0
- 13.670
- 305,000
- 0
- 13.660
- 376,400
- 2,400
- 13.650
- 441,800
- 1,600
- 13.640
- 569,200
- 0
- 13.630
- 303,800
- 0
- 13.620
- 263,800
- 0
- 13.580
- 314,000
- 0
- 13.570
- 785,000
- 0
- 13.560
- 439,400
- 0
- 13.550
- 442,400
- 0
- 13.540
- 489,400
- 0
- 13.530
- 452,000
- 0
- 13.520
- 473,800
- 0
- 13.510
- 1,794,800
- 0
- 13.500
- 421,600
- 0
- 13.480
- 340,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.750 | 307,800 | 307,800 | 2.475% | 0 | 0.000% | |||
| 13.720 | 506,200 | 506,200 | 4.070% | 0 | 0.000% | |||
| 13.700 | 189,800 | 189,800 | 1.526% | 0 | 0.000% | |||
| 13.680 | 253,800 | 253,800 | 2.041% | 0 | 0.000% | |||
| 13.670 | 305,000 | 305,000 | 2.452% | 0 | 0.000% | |||
| 13.660 | 378,800 | 376,400 | 3.027% | 2,400 | 0.019% | |||
| 13.650 | 443,400 | 441,800 | 3.552% | 1,600 | 0.013% | |||
| 13.640 | 569,200 | 569,200 | 4.577% | 0 | 0.000% | |||
| 13.630 | 303,800 | 303,800 | 2.443% | 0 | 0.000% | |||
| 13.620 | 263,800 | 263,800 | 2.121% | 0 | 0.000% | |||
| 13.580 | 314,000 | 314,000 | 2.525% | 0 | 0.000% | |||
| 13.570 | 785,000 | 785,000 | 6.312% | 0 | 0.000% | |||
| 13.560 | 439,400 | 439,400 | 3.533% | 0 | 0.000% | |||
| 13.550 | 442,400 | 442,400 | 3.557% | 0 | 0.000% | |||
| 13.540 | 489,400 | 489,400 | 3.935% | 0 | 0.000% | |||
| 13.530 | 452,000 | 452,000 | 3.634% | 0 | 0.000% | |||
| 13.520 | 473,800 | 473,800 | 3.810% | 0 | 0.000% | |||
| 13.510 | 1,794,800 | 1,794,800 | 14.431% | 0 | 0.000% | |||
| 13.500 | 421,600 | 421,600 | 3.390% | 0 | 0.000% | |||
| 13.480 | 340,000 | 340,000 | 2.734% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
