02618 京東物流
按盤價 
11.430 -0.160 (-1.381%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
51%49%
- 11.457
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.670
- 19,100
- 0
- 11.590
- 4,000
- 0
- 11.540
- 7,200
- 0
- 11.530
- 11,000
- 0
- 11.520
- 8,700
- 0
- 11.510
- 16,400
- 0
- 11.500
- 97,600
- 0
- 11.490
- 84,900
- 1,400
- 11.480
- 203,400
- 300
- 11.470
- 294,500
- 0
- 11.460
- 119,500
- 100
- 11.450
- 116,400
- 0
- 11.440
- 135,700
- 600
- 11.430
- 93,300
- 0
- 11.420
- 83,200
- 985
- 11.410
- 144,400
- 400
- 11.400
- 81,500
- 1,700
- 11.390
- 25,400
- 0
- 11.380
- 32,200
- 0
- 11.370
- 4,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.670 | 19,100 | 19,100 | 1.180% | 0 | 0.000% | |||
| 11.590 | 4,000 | 4,000 | 0.247% | 0 | 0.000% | |||
| 11.540 | 7,200 | 7,200 | 0.445% | 0 | 0.000% | |||
| 11.530 | 11,000 | 11,000 | 0.679% | 0 | 0.000% | |||
| 11.520 | 8,700 | 8,700 | 0.537% | 0 | 0.000% | |||
| 11.510 | 16,400 | 16,400 | 1.013% | 0 | 0.000% | |||
| 11.500 | 97,600 | 97,600 | 6.028% | 0 | 0.000% | |||
| 11.490 | 86,300 | 84,900 | 5.244% | 1,400 | 0.086% | |||
| 11.480 | 203,700 | 203,400 | 12.563% | 300 | 0.019% | |||
| 11.470 | 294,500 | 294,500 | 18.189% | 0 | 0.000% | |||
| 11.460 | 119,600 | 119,500 | 7.381% | 100 | 0.006% | |||
| 11.450 | 116,400 | 116,400 | 7.189% | 0 | 0.000% | |||
| 11.440 | 136,300 | 135,700 | 8.381% | 600 | 0.037% | |||
| 11.430 | 93,300 | 93,300 | 5.763% | 0 | 0.000% | |||
| 11.420 | 84,185 | 83,200 | 5.139% | 985 | 0.061% | |||
| 11.410 | 144,800 | 144,400 | 8.919% | 400 | 0.025% | |||
| 11.400 | 83,200 | 81,500 | 5.034% | 1,700 | 0.105% | |||
| 11.390 | 25,400 | 25,400 | 1.569% | 0 | 0.000% | |||
| 11.380 | 32,200 | 32,200 | 1.989% | 0 | 0.000% | |||
| 11.370 | 4,800 | 4,800 | 0.296% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/06/2026 10:56 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/06/2026 10:41 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
