02618 京東物流
按盤價 
10.040 -0.190 (-1.857%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
42%21%7%30%
- 9.948
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.020
- 116,400
- 0
- 10.010
- 76,900
- 0
- 10.000
- 187,400
- 0
- 9.995
- 106,100
- 0
- 9.985
- 54,300
- 0
- 9.980
- 99,500
- 50
- 9.975
- 100,900
- 0
- 9.970
- 95,300
- 0
- 9.960
- 98,600
- 0
- 9.950
- 154,300
- 0
- 9.945
- 54,000
- 0
- 9.935
- 62,100
- 0
- 9.930
- 183,900
- 99
- 9.910
- 152,600
- 99
- 9.905
- 253,400
- 99
- 9.900
- 193,600
- 0
- 9.895
- 97,200
- 0
- 9.890
- 117,800
- 0
- 9.885
- 96,800
- 0
- 9.880
- 57,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.020 | 116,400 | 116,400 | 4.133% | 0 | 0.000% | |||
| 10.010 | 76,900 | 76,900 | 2.730% | 0 | 0.000% | |||
| 10.000 | 187,400 | 187,400 | 6.654% | 0 | 0.000% | |||
| 9.995 | 106,100 | 106,100 | 3.767% | 0 | 0.000% | |||
| 9.985 | 54,300 | 54,300 | 1.928% | 0 | 0.000% | |||
| 9.980 | 99,550 | 99,500 | 3.533% | 50 | 0.002% | |||
| 9.975 | 100,900 | 100,900 | 3.583% | 0 | 0.000% | |||
| 9.970 | 95,300 | 95,300 | 3.384% | 0 | 0.000% | |||
| 9.960 | 98,600 | 98,600 | 3.501% | 0 | 0.000% | |||
| 9.950 | 154,300 | 154,300 | 5.479% | 0 | 0.000% | |||
| 9.945 | 54,000 | 54,000 | 1.917% | 0 | 0.000% | |||
| 9.935 | 62,100 | 62,100 | 2.205% | 0 | 0.000% | |||
| 9.930 | 183,999 | 183,900 | 6.530% | 99 | 0.004% | |||
| 9.910 | 152,699 | 152,600 | 5.418% | 99 | 0.004% | |||
| 9.905 | 253,499 | 253,400 | 8.997% | 99 | 0.004% | |||
| 9.900 | 193,600 | 193,600 | 6.874% | 0 | 0.000% | |||
| 9.895 | 97,200 | 97,200 | 3.451% | 0 | 0.000% | |||
| 9.890 | 117,800 | 117,800 | 4.183% | 0 | 0.000% | |||
| 9.885 | 96,800 | 96,800 | 3.437% | 0 | 0.000% | |||
| 9.880 | 57,600 | 57,600 | 2.045% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/09/2026 15:45 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/09/2026 15:25 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
