02618 京東物流
按盤價 
13.860 +0.030 (+0.217%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%28%26%25%
- 13.852
- 大手*
-
100%
- 13.867
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.950
- 329,600
- 0
- 13.940
- 174,300
- 2,000
- 13.930
- 276,400
- 1,800
- 13.920
- 448,200
- 100
- 13.910
- 409,000
- 200
- 13.900
- 575,900
- 300
- 13.890
- 284,900
- 500
- 13.880
- 288,900
- 500
- 13.870
- 302,700
- 800
- 13.860
- 1,380,600
- 100
- 13.850
- 526,700
- 800
- 13.840
- 350,900
- 2,300
- 13.830
- 571,700
- 200
- 13.820
- 677,800
- 400
- 13.810
- 864,400
- 828
- 13.800
- 774,800
- 361
- 13.790
- 440,800
- 300
- 13.780
- 391,400
- 99
- 13.770
- 302,700
- 0
- 13.760
- 152,500
- 600
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.950 | 329,600 | 329,600 | 3.222% | 0 | 0.000% | |||
| 13.940 | 176,300 | 174,300 | 1.704% | 2,000 | 0.020% | |||
| 13.930 | 278,200 | 276,400 | 2.702% | 1,800 | 0.018% | |||
| 13.920 | 448,300 | 448,200 | 4.381% | 100 | 0.001% | |||
| 13.910 | 409,200 | 409,000 | 3.998% | 200 | 0.002% | |||
| 13.900 | 576,200 | 575,900 | 5.629% | 300 | 0.003% | |||
| 13.890 | 285,400 | 284,900 | 2.785% | 500 | 0.005% | |||
| 13.880 | 289,400 | 288,900 | 2.824% | 500 | 0.005% | |||
| 13.870 | 303,500 | 302,700 | 2.959% | 800 | 0.008% | |||
| 13.860 | 1,380,700 | 1,380,600 | 13.494% | 100 | 0.001% | |||
| 13.850 | 527,500 | 526,700 | 5.148% | 800 | 0.008% | |||
| 13.840 | 353,200 | 350,900 | 3.430% | 2,300 | 0.022% | |||
| 13.830 | 571,900 | 571,700 | 5.588% | 200 | 0.002% | |||
| 13.820 | 678,200 | 677,800 | 6.625% | 400 | 0.004% | |||
| 13.810 | 865,228 | 864,400 | 8.449% | 828 | 0.008% | |||
| 13.800 | 775,161 | 774,800 | 7.573% | 361 | 0.004% | |||
| 13.790 | 441,100 | 440,800 | 4.309% | 300 | 0.003% | |||
| 13.780 | 391,499 | 391,400 | 3.826% | 99 | 0.001% | |||
| 13.770 | 302,700 | 302,700 | 2.959% | 0 | 0.000% | |||
| 13.760 | 153,100 | 152,500 | 1.491% | 600 | 0.006% | |||
| 備註： | 即時報價更新時間為 26/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
