02618 京東物流
按盤價 
11.550 -0.040 (-0.345%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
54%3%2%41%
- 11.458
- 大手*
-
48%52%
- 11.460
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.670
- 19,100
- 0
- 11.550
- 23,600
- 0
- 11.540
- 27,600
- 0
- 11.530
- 72,900
- 0
- 11.520
- 50,400
- 0
- 11.510
- 73,200
- 0
- 11.500
- 160,700
- 0
- 11.490
- 134,000
- 1,600
- 11.480
- 360,500
- 1,900
- 11.470
- 1,007,500
- 2,000
- 11.460
- 423,000
- 100
- 11.450
- 638,500
- 13,300
- 11.440
- 538,800
- 8,600
- 11.430
- 419,700
- 8,700
- 11.420
- 216,300
- 1,085
- 11.410
- 156,800
- 400
- 11.400
- 81,500
- 1,700
- 11.390
- 25,400
- 0
- 11.380
- 32,200
- 0
- 11.370
- 4,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.670 | 19,100 | 19,100 | 0.417% | 0 | 0.000% | |||
| 11.550 | 23,600 | 23,600 | 0.515% | 0 | 0.000% | |||
| 11.540 | 27,600 | 27,600 | 0.603% | 0 | 0.000% | |||
| 11.530 | 72,900 | 72,900 | 1.592% | 0 | 0.000% | |||
| 11.520 | 50,400 | 50,400 | 1.101% | 0 | 0.000% | |||
| 11.510 | 73,200 | 73,200 | 1.599% | 0 | 0.000% | |||
| 11.500 | 160,700 | 160,700 | 3.509% | 0 | 0.000% | |||
| 11.490 | 135,600 | 134,000 | 2.926% | 1,600 | 0.035% | |||
| 11.480 | 362,400 | 360,500 | 7.873% | 1,900 | 0.041% | |||
| 11.470 | 1,009,500 | 1,007,500 | 22.002% | 2,000 | 0.044% | |||
| 11.460 | 423,100 | 423,000 | 9.238% | 100 | 0.002% | |||
| 11.450 | 651,800 | 638,500 | 13.944% | 13,300 | 0.290% | |||
| 11.440 | 547,400 | 538,800 | 11.767% | 8,600 | 0.188% | |||
| 11.430 | 428,400 | 419,700 | 9.166% | 8,700 | 0.190% | |||
| 11.420 | 217,385 | 216,300 | 4.724% | 1,085 | 0.024% | |||
| 11.410 | 157,200 | 156,800 | 3.424% | 400 | 0.009% | |||
| 11.400 | 83,200 | 81,500 | 1.780% | 1,700 | 0.037% | |||
| 11.390 | 25,400 | 25,400 | 0.555% | 0 | 0.000% | |||
| 11.380 | 32,200 | 32,200 | 0.703% | 0 | 0.000% | |||
| 11.370 | 4,800 | 4,800 | 0.105% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/06/2026 13:25 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/06/2026 13:10 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
