02618 京東物流
按盤價 
15.250 +0.660 (+4.524%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
13%51%26%10%
- 14.975
- 大手*
-
26%55%12%7%
- 15.065
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.450
- 361,200
- 0
- 15.420
- 575,700
- 1,600
- 15.410
- 386,100
- 8,100
- 15.400
- 575,500
- 7,200
- 15.350
- 224,800
- 2,400
- 15.340
- 391,000
- 3,000
- 15.320
- 556,500
- 1,264
- 15.300
- 301,900
- 1,968
- 15.250
- 2,098,200
- 1,700
- 15.240
- 230,100
- 0
- 15.230
- 355,200
- 0
- 15.220
- 316,400
- 1,400
- 15.090
- 248,100
- 0
- 14.540
- 556,100
- 0
- 14.520
- 295,400
- 7,000
- 14.340
- 230,000
- 3,873
- 14.330
- 381,800
- 6,100
- 14.320
- 305,200
- 3,846
- 14.310
- 292,800
- 5,700
- 14.300
- 341,500
- 3,200
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.450 | 361,200 | 361,200 | 1.936% | 0 | 0.000% | |||
| 15.420 | 577,300 | 575,700 | 3.085% | 1,600 | 0.009% | |||
| 15.410 | 394,200 | 386,100 | 2.069% | 8,100 | 0.043% | |||
| 15.400 | 582,700 | 575,500 | 3.084% | 7,200 | 0.039% | |||
| 15.350 | 227,200 | 224,800 | 1.205% | 2,400 | 0.013% | |||
| 15.340 | 394,000 | 391,000 | 2.095% | 3,000 | 0.016% | |||
| 15.320 | 557,764 | 556,500 | 2.982% | 1,264 | 0.007% | |||
| 15.300 | 303,868 | 301,900 | 1.618% | 1,968 | 0.011% | |||
| 15.250 | 2,099,900 | 2,098,200 | 11.245% | 1,700 | 0.009% | |||
| 15.240 | 230,100 | 230,100 | 1.233% | 0 | 0.000% | |||
| 15.230 | 355,200 | 355,200 | 1.904% | 0 | 0.000% | |||
| 15.220 | 317,800 | 316,400 | 1.696% | 1,400 | 0.008% | |||
| 15.090 | 248,100 | 248,100 | 1.330% | 0 | 0.000% | |||
| 14.540 | 556,100 | 556,100 | 2.980% | 0 | 0.000% | |||
| 14.520 | 302,400 | 295,400 | 1.583% | 7,000 | 0.038% | |||
| 14.340 | 233,873 | 230,000 | 1.233% | 3,873 | 0.021% | |||
| 14.330 | 387,900 | 381,800 | 2.046% | 6,100 | 0.033% | |||
| 14.320 | 309,046 | 305,200 | 1.636% | 3,846 | 0.021% | |||
| 14.310 | 298,500 | 292,800 | 1.569% | 5,700 | 0.031% | |||
| 14.300 | 344,700 | 341,500 | 1.830% | 3,200 | 0.017% | |||
| 備註： | 即時報價更新時間為 11/05/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/05/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
