02628 中國人壽
按盤價 
31.400 +0.140 (+0.448%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%24%13%26%
- 31.482
- 大手*
-
31%24%17%28%
- 31.503
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 31.720
- 1,184,000
- 7,000
- 31.660
- 1,327,000
- 3,000
- 31.640
- 2,173,000
- 13,000
- 31.620
- 1,938,000
- 19,000
- 31.600
- 1,592,000
- 93
- 31.580
- 1,423,000
- 3,000
- 31.560
- 1,285,000
- 7,000
- 31.540
- 1,427,000
- 2,000
- 31.520
- 1,385,000
- 2,000
- 31.500
- 2,177,000
- 15,000
- 31.480
- 1,601,000
- 2,000
- 31.400
- 1,357,000
- 14,000
- 31.380
- 1,169,000
- 0
- 31.360
- 1,381,000
- 100
- 31.340
- 1,951,000
- 4,954
- 31.320
- 2,858,000
- 3,000
- 31.300
- 1,465,000
- 100
- 31.280
- 1,565,000
- 11,031
- 31.260
- 2,224,000
- 13,220
- 31.240
- 1,790,000
- 3,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 31.720 | 1,191,000 | 1,184,000 | 2.677% | 7,000 | 0.016% | |||
| 31.660 | 1,330,000 | 1,327,000 | 3.000% | 3,000 | 0.007% | |||
| 31.640 | 2,186,000 | 2,173,000 | 4.912% | 13,000 | 0.029% | |||
| 31.620 | 1,957,000 | 1,938,000 | 4.381% | 19,000 | 0.043% | |||
| 31.600 | 1,592,093 | 1,592,000 | 3.599% | 93 | 0.000% | |||
| 31.580 | 1,426,000 | 1,423,000 | 3.217% | 3,000 | 0.007% | |||
| 31.560 | 1,292,000 | 1,285,000 | 2.905% | 7,000 | 0.016% | |||
| 31.540 | 1,429,000 | 1,427,000 | 3.226% | 2,000 | 0.005% | |||
| 31.520 | 1,387,000 | 1,385,000 | 3.131% | 2,000 | 0.005% | |||
| 31.500 | 2,192,000 | 2,177,000 | 4.921% | 15,000 | 0.034% | |||
| 31.480 | 1,603,000 | 1,601,000 | 3.619% | 2,000 | 0.005% | |||
| 31.400 | 1,371,000 | 1,357,000 | 3.068% | 14,000 | 0.032% | |||
| 31.380 | 1,169,000 | 1,169,000 | 2.643% | 0 | 0.000% | |||
| 31.360 | 1,381,100 | 1,381,000 | 3.122% | 100 | 0.000% | |||
| 31.340 | 1,955,954 | 1,951,000 | 4.411% | 4,954 | 0.011% | |||
| 31.320 | 2,861,000 | 2,858,000 | 6.461% | 3,000 | 0.007% | |||
| 31.300 | 1,465,100 | 1,465,000 | 3.312% | 100 | 0.000% | |||
| 31.280 | 1,576,031 | 1,565,000 | 3.538% | 11,031 | 0.025% | |||
| 31.260 | 2,237,220 | 2,224,000 | 5.028% | 13,220 | 0.030% | |||
| 31.240 | 1,793,000 | 1,790,000 | 4.047% | 3,000 | 0.007% | |||
| 備註： | 即時報價更新時間為 11/05/2026 15:38 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/05/2026 15:19 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
