02628 中國人壽
按盤價 
27.300 -1.180 (-4.143%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
43%57%
- 27.886
- 大手*
-
29%71%
- 27.890
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 28.560
- 296,000
- 0
- 28.460
- 313,000
- 8,000
- 28.200
- 304,000
- 0
- 28.180
- 376,000
- 0
- 28.160
- 283,000
- 2,000
- 27.960
- 374,000
- 0
- 27.940
- 314,000
- 107
- 27.920
- 352,000
- 0
- 27.900
- 653,000
- 253
- 27.880
- 552,000
- 1,000
- 27.860
- 271,000
- 4,000
- 27.840
- 371,000
- 3,000
- 27.800
- 562,000
- 0
- 27.580
- 384,000
- 9,000
- 27.560
- 633,000
- 5,000
- 27.540
- 855,000
- 14,000
- 27.520
- 879,000
- 4,000
- 27.500
- 876,000
- 2,000
- 27.480
- 348,000
- 14,000
- 27.400
- 365,000
- 6,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 28.560 | 296,000 | 296,000 | 1.633% | 0 | 0.000% | |||
| 28.460 | 321,000 | 313,000 | 1.727% | 8,000 | 0.044% | |||
| 28.200 | 304,000 | 304,000 | 1.677% | 0 | 0.000% | |||
| 28.180 | 376,000 | 376,000 | 2.075% | 0 | 0.000% | |||
| 28.160 | 285,000 | 283,000 | 1.561% | 2,000 | 0.011% | |||
| 27.960 | 374,000 | 374,000 | 2.063% | 0 | 0.000% | |||
| 27.940 | 314,107 | 314,000 | 1.732% | 107 | 0.001% | |||
| 27.920 | 352,000 | 352,000 | 1.942% | 0 | 0.000% | |||
| 27.900 | 653,253 | 653,000 | 3.603% | 253 | 0.001% | |||
| 27.880 | 553,000 | 552,000 | 3.046% | 1,000 | 0.006% | |||
| 27.860 | 275,000 | 271,000 | 1.495% | 4,000 | 0.022% | |||
| 27.840 | 374,000 | 371,000 | 2.047% | 3,000 | 0.017% | |||
| 27.800 | 562,000 | 562,000 | 3.101% | 0 | 0.000% | |||
| 27.580 | 393,000 | 384,000 | 2.119% | 9,000 | 0.050% | |||
| 27.560 | 638,000 | 633,000 | 3.492% | 5,000 | 0.028% | |||
| 27.540 | 869,000 | 855,000 | 4.717% | 14,000 | 0.077% | |||
| 27.520 | 883,000 | 879,000 | 4.850% | 4,000 | 0.022% | |||
| 27.500 | 878,000 | 876,000 | 4.833% | 2,000 | 0.011% | |||
| 27.480 | 362,000 | 348,000 | 1.920% | 14,000 | 0.077% | |||
| 27.400 | 371,000 | 365,000 | 2.014% | 6,000 | 0.033% | |||
| 備註： | 即時報價更新時間為 26/06/2026 10:56 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/06/2026 10:39 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
