02628 中國人壽
按盤價 
28.440 +0.040 (+0.141%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
53%47%
- 28.459
- 大手*
-
51%49%
- 28.463
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 28.600
- 312,000
- 772
- 28.580
- 352,000
- 0
- 28.560
- 305,000
- 0
- 28.540
- 477,000
- 1,000
- 28.520
- 1,005,000
- 0
- 28.500
- 1,843,000
- 900
- 28.480
- 1,794,000
- 3,000
- 28.460
- 2,192,000
- 14,000
- 28.440
- 2,256,000
- 0
- 28.420
- 1,011,000
- 1,000
- 28.400
- 517,000
- 1,785
- 28.380
- 456,000
- 402
- 28.360
- 53,000
- 108
- 28.320
- 30,000
- 0
- 28.300
- 58,000
- 0
- 28.280
- 44,000
- 0
- 28.260
- 159,000
- 886
- 28.240
- 117,000
- 0
- 28.220
- 246,000
- 0
- 28.200
- 138,000
- 830
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 28.600 | 312,772 | 312,000 | 2.314% | 772 | 0.006% | |||
| 28.580 | 352,000 | 352,000 | 2.611% | 0 | 0.000% | |||
| 28.560 | 305,000 | 305,000 | 2.262% | 0 | 0.000% | |||
| 28.540 | 478,000 | 477,000 | 3.538% | 1,000 | 0.007% | |||
| 28.520 | 1,005,000 | 1,005,000 | 7.455% | 0 | 0.000% | |||
| 28.500 | 1,843,900 | 1,843,000 | 13.671% | 900 | 0.007% | |||
| 28.480 | 1,797,000 | 1,794,000 | 13.308% | 3,000 | 0.022% | |||
| 28.460 | 2,206,000 | 2,192,000 | 16.260% | 14,000 | 0.104% | |||
| 28.440 | 2,256,000 | 2,256,000 | 16.735% | 0 | 0.000% | |||
| 28.420 | 1,012,000 | 1,011,000 | 7.499% | 1,000 | 0.007% | |||
| 28.400 | 518,785 | 517,000 | 3.835% | 1,785 | 0.013% | |||
| 28.380 | 456,402 | 456,000 | 3.383% | 402 | 0.003% | |||
| 28.360 | 53,108 | 53,000 | 0.393% | 108 | 0.001% | |||
| 28.320 | 30,000 | 30,000 | 0.223% | 0 | 0.000% | |||
| 28.300 | 58,000 | 58,000 | 0.430% | 0 | 0.000% | |||
| 28.280 | 44,000 | 44,000 | 0.326% | 0 | 0.000% | |||
| 28.260 | 159,886 | 159,000 | 1.179% | 886 | 0.007% | |||
| 28.240 | 117,000 | 117,000 | 0.868% | 0 | 0.000% | |||
| 28.220 | 246,000 | 246,000 | 1.825% | 0 | 0.000% | |||
| 28.200 | 138,830 | 138,000 | 1.024% | 830 | 0.006% | |||
| 備註： | 即時報價更新時間為 24/12/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/12/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
