02628 中國人壽
按盤價 
14.280 -0.180 (-1.245%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
43%57%
- 14.318
- 大手*
-
60%40%
- 14.310
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.560
- 373,000
- 0
- 14.480
- 129,000
- 0
- 14.460
- 544,000
- 12,000
- 14.440
- 799,000
- 15,001
- 14.420
- 1,628,000
- 29,000
- 14.400
- 2,210,000
- 33,000
- 14.380
- 1,959,000
- 6,000
- 14.360
- 2,781,000
- 41,100
- 14.340
- 2,814,000
- 119,000
- 14.320
- 2,182,000
- 37,202
- 14.300
- 2,698,000
- 36,620
- 14.280
- 2,198,000
- 39,925
- 14.260
- 1,721,000
- 19,100
- 14.240
- 550,000
- 1,000
- 14.220
- 416,000
- 0
- 14.200
- 747,000
- 1,000
- 14.180
- 1,017,000
- 46,000
- 14.160
- 1,024,000
- 200
- 14.140
- 2,041,000
- 24,000
- 14.120
- 317,000
- 5,300
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.560 | 373,000 | 373,000 | 1.292% | 0 | 0.000% | |||
| 14.480 | 129,000 | 129,000 | 0.447% | 0 | 0.000% | |||
| 14.460 | 556,000 | 544,000 | 1.884% | 12,000 | 0.042% | |||
| 14.440 | 814,001 | 799,000 | 2.767% | 15,001 | 0.052% | |||
| 14.420 | 1,657,000 | 1,628,000 | 5.639% | 29,000 | 0.100% | |||
| 14.400 | 2,243,000 | 2,210,000 | 7.654% | 33,000 | 0.114% | |||
| 14.380 | 1,965,000 | 1,959,000 | 6.785% | 6,000 | 0.021% | |||
| 14.360 | 2,822,100 | 2,781,000 | 9.632% | 41,100 | 0.142% | |||
| 14.340 | 2,933,000 | 2,814,000 | 9.746% | 119,000 | 0.412% | |||
| 14.320 | 2,219,202 | 2,182,000 | 7.557% | 37,202 | 0.129% | |||
| 14.300 | 2,734,620 | 2,698,000 | 9.345% | 36,620 | 0.127% | |||
| 14.280 | 2,237,925 | 2,198,000 | 7.613% | 39,925 | 0.138% | |||
| 14.260 | 1,740,100 | 1,721,000 | 5.961% | 19,100 | 0.066% | |||
| 14.240 | 551,000 | 550,000 | 1.905% | 1,000 | 0.003% | |||
| 14.220 | 416,000 | 416,000 | 1.441% | 0 | 0.000% | |||
| 14.200 | 748,000 | 747,000 | 2.587% | 1,000 | 0.003% | |||
| 14.180 | 1,063,000 | 1,017,000 | 3.522% | 46,000 | 0.159% | |||
| 14.160 | 1,024,200 | 1,024,000 | 3.547% | 200 | 0.001% | |||
| 14.140 | 2,065,000 | 2,041,000 | 7.069% | 24,000 | 0.083% | |||
| 14.120 | 322,300 | 317,000 | 1.098% | 5,300 | 0.018% | |||
| 備註： | 即時報價更新時間為 25/11/2024 13:15 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/11/2024 12:58 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
