02628 中國人壽
按盤價 
35.040 +1.340 (+3.976%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
46%15%15%24%
- 35.134
- 大手*
-
52%19%12%17%
- 35.151
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 35.500
- 2,603,000
- 1,205
- 35.480
- 1,361,000
- 0
- 35.400
- 1,345,000
- 100
- 35.360
- 995,000
- 0
- 35.340
- 1,252,000
- 0
- 35.320
- 1,752,000
- 1,788
- 35.300
- 3,276,000
- 0
- 35.280
- 1,504,000
- 2,000
- 35.260
- 1,458,000
- 3,539
- 35.240
- 1,528,000
- 3,393
- 35.220
- 1,304,000
- 4,000
- 35.200
- 3,402,000
- 494
- 35.180
- 1,826,000
- 2,780
- 35.160
- 2,267,000
- 1,846
- 35.140
- 1,783,000
- 6,000
- 35.120
- 1,122,000
- 0
- 35.100
- 1,103,000
- 1,435
- 35.040
- 3,029,000
- 0
- 34.800
- 2,480,000
- 5,376
- 34.700
- 825,000
- 90
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 35.500 | 2,604,205 | 2,603,000 | 4.551% | 1,205 | 0.002% | |||
| 35.480 | 1,361,000 | 1,361,000 | 2.380% | 0 | 0.000% | |||
| 35.400 | 1,345,100 | 1,345,000 | 2.352% | 100 | 0.000% | |||
| 35.360 | 995,000 | 995,000 | 1.740% | 0 | 0.000% | |||
| 35.340 | 1,252,000 | 1,252,000 | 2.189% | 0 | 0.000% | |||
| 35.320 | 1,753,788 | 1,752,000 | 3.063% | 1,788 | 0.003% | |||
| 35.300 | 3,276,000 | 3,276,000 | 5.728% | 0 | 0.000% | |||
| 35.280 | 1,506,000 | 1,504,000 | 2.630% | 2,000 | 0.003% | |||
| 35.260 | 1,461,539 | 1,458,000 | 2.549% | 3,539 | 0.006% | |||
| 35.240 | 1,531,393 | 1,528,000 | 2.672% | 3,393 | 0.006% | |||
| 35.220 | 1,308,000 | 1,304,000 | 2.280% | 4,000 | 0.007% | |||
| 35.200 | 3,402,494 | 3,402,000 | 5.948% | 494 | 0.001% | |||
| 35.180 | 1,828,780 | 1,826,000 | 3.193% | 2,780 | 0.005% | |||
| 35.160 | 2,268,846 | 2,267,000 | 3.964% | 1,846 | 0.003% | |||
| 35.140 | 1,789,000 | 1,783,000 | 3.118% | 6,000 | 0.010% | |||
| 35.120 | 1,122,000 | 1,122,000 | 1.962% | 0 | 0.000% | |||
| 35.100 | 1,104,435 | 1,103,000 | 1.929% | 1,435 | 0.003% | |||
| 35.040 | 3,029,000 | 3,029,000 | 5.296% | 0 | 0.000% | |||
| 34.800 | 2,485,376 | 2,480,000 | 4.336% | 5,376 | 0.009% | |||
| 34.700 | 825,090 | 825,000 | 1.443% | 90 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
