02628 中國人壽
按盤價 
27.060 -0.140 (-0.515%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
12%25%47%16%
- 27.076
- 大手*
-
6%33%55%6%
- 27.064
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 27.260
- 406,000
- 4,000
- 27.240
- 775,000
- 6,000
- 27.220
- 1,170,000
- 17,600
- 27.200
- 2,383,000
- 45,200
- 27.180
- 1,374,000
- 3,100
- 27.160
- 1,901,000
- 24,000
- 27.140
- 2,080,000
- 45,394
- 27.120
- 4,150,000
- 26,662
- 27.100
- 5,264,000
- 32,000
- 27.080
- 5,603,000
- 45,182
- 27.060
- 8,169,000
- 44,000
- 27.040
- 5,692,000
- 42,000
- 27.020
- 3,653,000
- 19,000
- 27.000
- 1,534,000
- 1,085
- 26.980
- 1,227,000
- 9,889
- 26.960
- 2,594,000
- 14,300
- 26.940
- 1,383,000
- 19,000
- 26.920
- 871,000
- 12
- 26.900
- 353,000
- 1,635
- 26.880
- 156,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 27.260 | 410,000 | 406,000 | 0.777% | 4,000 | 0.008% | |||
| 27.240 | 781,000 | 775,000 | 1.483% | 6,000 | 0.011% | |||
| 27.220 | 1,187,600 | 1,170,000 | 2.239% | 17,600 | 0.034% | |||
| 27.200 | 2,428,200 | 2,383,000 | 4.560% | 45,200 | 0.087% | |||
| 27.180 | 1,377,100 | 1,374,000 | 2.629% | 3,100 | 0.006% | |||
| 27.160 | 1,925,000 | 1,901,000 | 3.638% | 24,000 | 0.046% | |||
| 27.140 | 2,125,394 | 2,080,000 | 3.981% | 45,394 | 0.087% | |||
| 27.120 | 4,176,662 | 4,150,000 | 7.942% | 26,662 | 0.051% | |||
| 27.100 | 5,296,000 | 5,264,000 | 10.074% | 32,000 | 0.061% | |||
| 27.080 | 5,648,182 | 5,603,000 | 10.723% | 45,182 | 0.086% | |||
| 27.060 | 8,213,000 | 8,169,000 | 15.633% | 44,000 | 0.084% | |||
| 27.040 | 5,734,000 | 5,692,000 | 10.893% | 42,000 | 0.080% | |||
| 27.020 | 3,672,000 | 3,653,000 | 6.991% | 19,000 | 0.036% | |||
| 27.000 | 1,535,085 | 1,534,000 | 2.936% | 1,085 | 0.002% | |||
| 26.980 | 1,236,889 | 1,227,000 | 2.348% | 9,889 | 0.019% | |||
| 26.960 | 2,608,300 | 2,594,000 | 4.964% | 14,300 | 0.027% | |||
| 26.940 | 1,402,000 | 1,383,000 | 2.647% | 19,000 | 0.036% | |||
| 26.920 | 871,012 | 871,000 | 1.667% | 12 | 0.000% | |||
| 26.900 | 354,635 | 353,000 | 0.676% | 1,635 | 0.003% | |||
| 26.880 | 156,000 | 156,000 | 0.299% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
