02628 中國人壽
按盤價 
27.320 -1.160 (-4.073%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
45%3%5%47%
- 27.681
- 大手*
-
45%1%54%
- 27.706
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 27.900
- 653,000
- 253
- 27.880
- 552,000
- 1,000
- 27.800
- 562,000
- 0
- 27.580
- 501,000
- 9,000
- 27.560
- 686,000
- 5,000
- 27.540
- 1,028,000
- 14,000
- 27.520
- 991,000
- 4,000
- 27.500
- 1,100,000
- 2,000
- 27.480
- 536,000
- 14,000
- 27.460
- 567,000
- 0
- 27.440
- 819,000
- 6,000
- 27.420
- 1,462,000
- 6,000
- 27.400
- 1,897,000
- 6,000
- 27.380
- 826,000
- 5,316
- 27.360
- 492,000
- 0
- 27.340
- 831,000
- 7,020
- 27.320
- 1,206,000
- 8,895
- 27.300
- 1,565,000
- 8,000
- 27.280
- 877,000
- 7,000
- 27.260
- 549,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 27.900 | 653,253 | 653,000 | 2.195% | 253 | 0.001% | |||
| 27.880 | 553,000 | 552,000 | 1.855% | 1,000 | 0.003% | |||
| 27.800 | 562,000 | 562,000 | 1.889% | 0 | 0.000% | |||
| 27.580 | 510,000 | 501,000 | 1.684% | 9,000 | 0.030% | |||
| 27.560 | 691,000 | 686,000 | 2.305% | 5,000 | 0.017% | |||
| 27.540 | 1,042,000 | 1,028,000 | 3.455% | 14,000 | 0.047% | |||
| 27.520 | 995,000 | 991,000 | 3.330% | 4,000 | 0.013% | |||
| 27.500 | 1,102,000 | 1,100,000 | 3.697% | 2,000 | 0.007% | |||
| 27.480 | 550,000 | 536,000 | 1.801% | 14,000 | 0.047% | |||
| 27.460 | 567,000 | 567,000 | 1.905% | 0 | 0.000% | |||
| 27.440 | 825,000 | 819,000 | 2.752% | 6,000 | 0.020% | |||
| 27.420 | 1,468,000 | 1,462,000 | 4.913% | 6,000 | 0.020% | |||
| 27.400 | 1,903,000 | 1,897,000 | 6.375% | 6,000 | 0.020% | |||
| 27.380 | 831,316 | 826,000 | 2.776% | 5,316 | 0.018% | |||
| 27.360 | 492,000 | 492,000 | 1.653% | 0 | 0.000% | |||
| 27.340 | 838,020 | 831,000 | 2.793% | 7,020 | 0.024% | |||
| 27.320 | 1,214,895 | 1,206,000 | 4.053% | 8,895 | 0.030% | |||
| 27.300 | 1,573,000 | 1,565,000 | 5.259% | 8,000 | 0.027% | |||
| 27.280 | 884,000 | 877,000 | 2.947% | 7,000 | 0.024% | |||
| 27.260 | 551,000 | 549,000 | 1.845% | 2,000 | 0.007% | |||
| 備註： | 即時報價更新時間為 26/06/2026 13:23 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/06/2026 13:08 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
