02648 安井食品
按盤價 
64.750 +0.650 (+1.014%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%34%24%20%
- 64.528
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 65.350
- 7,600
- 0
- 64.950
- 8,900
- 0
- 64.900
- 40,100
- 200
- 64.850
- 17,000
- 0
- 64.800
- 37,000
- 400
- 64.750
- 17,500
- 2,200
- 64.700
- 26,100
- 300
- 64.650
- 27,700
- 600
- 64.600
- 26,000
- 100
- 64.550
- 10,800
- 0
- 64.500
- 15,100
- 0
- 64.450
- 15,000
- 0
- 64.300
- 18,100
- 0
- 64.150
- 8,000
- 0
- 64.100
- 14,200
- 0
- 64.050
- 10,700
- 500
- 63.950
- 10,600
- 0
- 63.900
- 13,300
- 1,200
- 63.850
- 9,200
- 400
- 63.800
- 14,400
- 300
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 65.350 | 7,600 | 7,600 | 1.648% | 0 | 0.000% | |||
| 64.950 | 8,900 | 8,900 | 1.930% | 0 | 0.000% | |||
| 64.900 | 40,300 | 40,100 | 8.695% | 200 | 0.043% | |||
| 64.850 | 17,000 | 17,000 | 3.686% | 0 | 0.000% | |||
| 64.800 | 37,400 | 37,000 | 8.023% | 400 | 0.087% | |||
| 64.750 | 19,700 | 17,500 | 3.794% | 2,200 | 0.477% | |||
| 64.700 | 26,400 | 26,100 | 5.659% | 300 | 0.065% | |||
| 64.650 | 28,300 | 27,700 | 6.006% | 600 | 0.130% | |||
| 64.600 | 26,100 | 26,000 | 5.637% | 100 | 0.022% | |||
| 64.550 | 10,800 | 10,800 | 2.342% | 0 | 0.000% | |||
| 64.500 | 15,100 | 15,100 | 3.274% | 0 | 0.000% | |||
| 64.450 | 15,000 | 15,000 | 3.252% | 0 | 0.000% | |||
| 64.300 | 18,100 | 18,100 | 3.925% | 0 | 0.000% | |||
| 64.150 | 8,000 | 8,000 | 1.735% | 0 | 0.000% | |||
| 64.100 | 14,200 | 14,200 | 3.079% | 0 | 0.000% | |||
| 64.050 | 11,200 | 10,700 | 2.320% | 500 | 0.108% | |||
| 63.950 | 10,600 | 10,600 | 2.298% | 0 | 0.000% | |||
| 63.900 | 14,500 | 13,300 | 2.884% | 1,200 | 0.260% | |||
| 63.850 | 9,600 | 9,200 | 1.995% | 400 | 0.087% | |||
| 63.800 | 14,700 | 14,400 | 3.122% | 300 | 0.065% | |||
| 備註： | 即時報價更新時間為 24/08/2026 17:08 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/08/2026 16:53 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
