02648 安井食品
按盤價 
67.550 -0.400 (-0.589%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%20%25%32%
- 67.162
- 大手*
-
- 67.550
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 67.800
- 22,900
- 0
- 67.750
- 19,700
- 0
- 67.600
- 15,300
- 0
- 67.550
- 28,000
- 0
- 67.450
- 5,800
- 0
- 67.300
- 5,600
- 0
- 67.200
- 22,300
- 82
- 67.100
- 8,700
- 0
- 67.050
- 6,600
- 0
- 67.000
- 29,600
- 0
- 66.950
- 8,400
- 0
- 66.900
- 16,800
- 0
- 66.850
- 6,800
- 0
- 66.800
- 8,300
- 0
- 66.700
- 12,100
- 0
- 66.650
- 5,800
- 0
- 66.600
- 21,000
- 0
- 66.550
- 8,700
- 0
- 66.500
- 19,100
- 1
- 66.450
- 8,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 67.800 | 22,900 | 22,900 | 7.066% | 0 | 0.000% | |||
| 67.750 | 19,700 | 19,700 | 6.079% | 0 | 0.000% | |||
| 67.600 | 15,300 | 15,300 | 4.721% | 0 | 0.000% | |||
| 67.550 | 28,000 | 28,000 | 8.640% | 0 | 0.000% | |||
| 67.450 | 5,800 | 5,800 | 1.790% | 0 | 0.000% | |||
| 67.300 | 5,600 | 5,600 | 1.728% | 0 | 0.000% | |||
| 67.200 | 22,382 | 22,300 | 6.881% | 82 | 0.025% | |||
| 67.100 | 8,700 | 8,700 | 2.684% | 0 | 0.000% | |||
| 67.050 | 6,600 | 6,600 | 2.037% | 0 | 0.000% | |||
| 67.000 | 29,600 | 29,600 | 9.133% | 0 | 0.000% | |||
| 66.950 | 8,400 | 8,400 | 2.592% | 0 | 0.000% | |||
| 66.900 | 16,800 | 16,800 | 5.184% | 0 | 0.000% | |||
| 66.850 | 6,800 | 6,800 | 2.098% | 0 | 0.000% | |||
| 66.800 | 8,300 | 8,300 | 2.561% | 0 | 0.000% | |||
| 66.700 | 12,100 | 12,100 | 3.734% | 0 | 0.000% | |||
| 66.650 | 5,800 | 5,800 | 1.790% | 0 | 0.000% | |||
| 66.600 | 21,000 | 21,000 | 6.480% | 0 | 0.000% | |||
| 66.550 | 8,700 | 8,700 | 2.684% | 0 | 0.000% | |||
| 66.500 | 19,101 | 19,100 | 5.894% | 1 | 0.000% | |||
| 66.450 | 8,000 | 8,000 | 2.469% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
