00267 中信股份
按盤價 
12.600 +0.280 (+2.273%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%25%18%18%
- 12.520
- 大手*
-
57%29%8%6%
- 12.531
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.610
- 665,000
- 0
- 12.600
- 4,785,000
- 5,678
- 12.590
- 2,132,000
- 12,000
- 12.580
- 1,801,000
- 29,000
- 12.570
- 1,100,000
- 9,000
- 12.560
- 606,000
- 6,000
- 12.550
- 912,000
- 8,088
- 12.540
- 2,003,000
- 19,141
- 12.530
- 1,379,000
- 30,357
- 12.520
- 1,715,000
- 11,630
- 12.510
- 799,000
- 680
- 12.500
- 995,000
- 26,000
- 12.490
- 496,000
- 0
- 12.460
- 917,000
- 0
- 12.450
- 1,387,000
- 2,500
- 12.440
- 647,000
- 0
- 12.430
- 791,000
- 5,000
- 12.420
- 1,069,000
- 17,000
- 12.410
- 415,000
- 10,000
- 12.400
- 511,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.610 | 665,000 | 665,000 | 2.366% | 0 | 0.000% | |||
| 12.600 | 4,790,678 | 4,785,000 | 17.023% | 5,678 | 0.020% | |||
| 12.590 | 2,144,000 | 2,132,000 | 7.585% | 12,000 | 0.043% | |||
| 12.580 | 1,830,000 | 1,801,000 | 6.407% | 29,000 | 0.103% | |||
| 12.570 | 1,109,000 | 1,100,000 | 3.913% | 9,000 | 0.032% | |||
| 12.560 | 612,000 | 606,000 | 2.156% | 6,000 | 0.021% | |||
| 12.550 | 920,088 | 912,000 | 3.245% | 8,088 | 0.029% | |||
| 12.540 | 2,022,141 | 2,003,000 | 7.126% | 19,141 | 0.068% | |||
| 12.530 | 1,409,357 | 1,379,000 | 4.906% | 30,357 | 0.108% | |||
| 12.520 | 1,726,630 | 1,715,000 | 6.101% | 11,630 | 0.041% | |||
| 12.510 | 799,680 | 799,000 | 2.843% | 680 | 0.002% | |||
| 12.500 | 1,021,000 | 995,000 | 3.540% | 26,000 | 0.092% | |||
| 12.490 | 496,000 | 496,000 | 1.765% | 0 | 0.000% | |||
| 12.460 | 917,000 | 917,000 | 3.262% | 0 | 0.000% | |||
| 12.450 | 1,389,500 | 1,387,000 | 4.934% | 2,500 | 0.009% | |||
| 12.440 | 647,000 | 647,000 | 2.302% | 0 | 0.000% | |||
| 12.430 | 796,000 | 791,000 | 2.814% | 5,000 | 0.018% | |||
| 12.420 | 1,086,000 | 1,069,000 | 3.803% | 17,000 | 0.060% | |||
| 12.410 | 425,000 | 415,000 | 1.476% | 10,000 | 0.036% | |||
| 12.400 | 511,000 | 511,000 | 1.818% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/01/2026 16:42 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/01/2026 16:23 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
