00267 中信股份
按盤價 
11.510 +0.070 (+0.612%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%38%26%18%
- 11.501
- 大手*
-
8%72%9%11%
- 11.511
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.580
- 435,000
- 0
- 11.570
- 148,000
- 0
- 11.560
- 246,000
- 0
- 11.550
- 224,000
- 0
- 11.540
- 422,000
- 0
- 11.530
- 880,000
- 4,000
- 11.520
- 2,247,000
- 8,295
- 11.510
- 9,466,000
- 9,000
- 11.500
- 1,540,000
- 3,000
- 11.490
- 1,173,000
- 5,262
- 11.480
- 1,324,000
- 9,000
- 11.470
- 977,000
- 10,000
- 11.460
- 1,188,000
- 8,000
- 11.450
- 836,000
- 5,000
- 11.440
- 852,000
- 1,000
- 11.430
- 241,000
- 0
- 11.420
- 1,000
- 691
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.580 | 435,000 | 435,000 | 1.941% | 0 | 0.000% | |||
| 11.570 | 148,000 | 148,000 | 0.660% | 0 | 0.000% | |||
| 11.560 | 246,000 | 246,000 | 1.098% | 0 | 0.000% | |||
| 11.550 | 224,000 | 224,000 | 0.999% | 0 | 0.000% | |||
| 11.540 | 422,000 | 422,000 | 1.883% | 0 | 0.000% | |||
| 11.530 | 884,000 | 880,000 | 3.926% | 4,000 | 0.018% | |||
| 11.520 | 2,255,295 | 2,247,000 | 10.025% | 8,295 | 0.037% | |||
| 11.510 | 9,475,000 | 9,466,000 | 42.233% | 9,000 | 0.040% | |||
| 11.500 | 1,543,000 | 1,540,000 | 6.871% | 3,000 | 0.013% | |||
| 11.490 | 1,178,262 | 1,173,000 | 5.233% | 5,262 | 0.023% | |||
| 11.480 | 1,333,000 | 1,324,000 | 5.907% | 9,000 | 0.040% | |||
| 11.470 | 987,000 | 977,000 | 4.359% | 10,000 | 0.045% | |||
| 11.460 | 1,196,000 | 1,188,000 | 5.300% | 8,000 | 0.036% | |||
| 11.450 | 841,000 | 836,000 | 3.730% | 5,000 | 0.022% | |||
| 11.440 | 853,000 | 852,000 | 3.801% | 1,000 | 0.004% | |||
| 11.430 | 241,000 | 241,000 | 1.075% | 0 | 0.000% | |||
| 11.420 | 1,691 | 1,000 | 0.004% | 691 | 0.003% | |||
| 備註： | 即時報價更新時間為 20/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
