00267 中信股份
按盤價 
12.930 -0.160 (-1.222%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
47%9%6%38%
- 12.856
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.970
- 1,000
- 0
- 12.960
- 16,000
- 0
- 12.950
- 17,000
- 0
- 12.940
- 55,000
- 0
- 12.930
- 74,000
- 1,000
- 12.920
- 84,000
- 0
- 12.910
- 47,000
- 0
- 12.900
- 66,000
- 0
- 12.890
- 113,000
- 0
- 12.880
- 95,000
- 0
- 12.870
- 263,000
- 0
- 12.860
- 349,000
- 5,000
- 12.850
- 427,000
- 2,000
- 12.840
- 234,000
- 2,000
- 12.830
- 280,000
- 4,000
- 12.820
- 138,000
- 0
- 12.810
- 193,000
- 1,000
- 12.800
- 95,000
- 0
- 12.790
- 55,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.970 | 1,000 | 1,000 | 0.038% | 0 | 0.000% | |||
| 12.960 | 16,000 | 16,000 | 0.604% | 0 | 0.000% | |||
| 12.950 | 17,000 | 17,000 | 0.641% | 0 | 0.000% | |||
| 12.940 | 55,000 | 55,000 | 2.075% | 0 | 0.000% | |||
| 12.930 | 75,000 | 74,000 | 2.791% | 1,000 | 0.038% | |||
| 12.920 | 84,000 | 84,000 | 3.169% | 0 | 0.000% | |||
| 12.910 | 47,000 | 47,000 | 1.773% | 0 | 0.000% | |||
| 12.900 | 66,000 | 66,000 | 2.490% | 0 | 0.000% | |||
| 12.890 | 113,000 | 113,000 | 4.263% | 0 | 0.000% | |||
| 12.880 | 95,000 | 95,000 | 3.584% | 0 | 0.000% | |||
| 12.870 | 263,000 | 263,000 | 9.921% | 0 | 0.000% | |||
| 12.860 | 354,000 | 349,000 | 13.165% | 5,000 | 0.189% | |||
| 12.850 | 429,000 | 427,000 | 16.107% | 2,000 | 0.075% | |||
| 12.840 | 236,000 | 234,000 | 8.827% | 2,000 | 0.075% | |||
| 12.830 | 284,000 | 280,000 | 10.562% | 4,000 | 0.151% | |||
| 12.820 | 138,000 | 138,000 | 5.206% | 0 | 0.000% | |||
| 12.810 | 194,000 | 193,000 | 7.280% | 1,000 | 0.038% | |||
| 12.800 | 95,000 | 95,000 | 3.584% | 0 | 0.000% | |||
| 12.790 | 55,000 | 55,000 | 2.075% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/09/2026 14:24 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/09/2026 14:09 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
