00267 中信股份
按盤價 
11.890 -0.050 (-0.419%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
12%21%49%18%
- 11.862
- 大手*
-
67%33%
- 11.882
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.940
- 21,000
- 0
- 11.930
- 2,000
- 0
- 11.920
- 53,000
- 0
- 11.910
- 145,000
- 1,000
- 11.900
- 330,000
- 3,890
- 11.890
- 1,301,000
- 0
- 11.880
- 370,000
- 2,000
- 11.870
- 1,031,000
- 7,876
- 11.860
- 1,660,000
- 12,149
- 11.850
- 1,051,000
- 2,000
- 11.840
- 641,000
- 4,000
- 11.830
- 153,000
- 1,000
- 11.820
- 215,000
- 2,000
- 11.810
- 258,000
- 2,000
- 11.800
- 219,000
- 0
- 11.790
- 58,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.940 | 21,000 | 21,000 | 0.277% | 0 | 0.000% | |||
| 11.930 | 2,000 | 2,000 | 0.026% | 0 | 0.000% | |||
| 11.920 | 53,000 | 53,000 | 0.699% | 0 | 0.000% | |||
| 11.910 | 146,000 | 145,000 | 1.913% | 1,000 | 0.013% | |||
| 11.900 | 333,890 | 330,000 | 4.354% | 3,890 | 0.051% | |||
| 11.890 | 1,301,000 | 1,301,000 | 17.164% | 0 | 0.000% | |||
| 11.880 | 372,000 | 370,000 | 4.881% | 2,000 | 0.026% | |||
| 11.870 | 1,038,876 | 1,031,000 | 13.602% | 7,876 | 0.104% | |||
| 11.860 | 1,672,149 | 1,660,000 | 21.900% | 12,149 | 0.160% | |||
| 11.850 | 1,053,000 | 1,051,000 | 13.866% | 2,000 | 0.026% | |||
| 11.840 | 645,000 | 641,000 | 8.457% | 4,000 | 0.053% | |||
| 11.830 | 154,000 | 153,000 | 2.018% | 1,000 | 0.013% | |||
| 11.820 | 217,000 | 215,000 | 2.836% | 2,000 | 0.026% | |||
| 11.810 | 260,000 | 258,000 | 3.404% | 2,000 | 0.026% | |||
| 11.800 | 219,000 | 219,000 | 2.889% | 0 | 0.000% | |||
| 11.790 | 58,000 | 58,000 | 0.765% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/08/2026 17:09 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/08/2026 16:54 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
