00267 中信股份
按盤價 
12.400 -0.390 (-3.049%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%43%28%11%
- 12.479
- 大手*
-
9%61%28%2%
- 12.423
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.650
- 723,000
- 16,000
- 12.640
- 894,000
- 0
- 12.630
- 2,123,000
- 0
- 12.620
- 2,209,000
- 0
- 12.610
- 1,633,000
- 8,000
- 12.600
- 1,462,000
- 1,000
- 12.580
- 693,000
- 6,000
- 12.570
- 1,001,000
- 0
- 12.560
- 746,000
- 0
- 12.520
- 860,000
- 0
- 12.500
- 869,000
- 0
- 12.490
- 722,000
- 6,000
- 12.450
- 4,321,000
- 0
- 12.440
- 1,387,000
- 960
- 12.400
- 15,453,000
- 0
- 12.390
- 874,000
- 310
- 12.380
- 3,897,000
- 0
- 12.370
- 2,061,000
- 291
- 12.360
- 1,189,000
- 0
- 12.350
- 980,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.650 | 739,000 | 723,000 | 1.382% | 16,000 | 0.031% | |||
| 12.640 | 894,000 | 894,000 | 1.709% | 0 | 0.000% | |||
| 12.630 | 2,123,000 | 2,123,000 | 4.059% | 0 | 0.000% | |||
| 12.620 | 2,209,000 | 2,209,000 | 4.224% | 0 | 0.000% | |||
| 12.610 | 1,641,000 | 1,633,000 | 3.122% | 8,000 | 0.015% | |||
| 12.600 | 1,463,000 | 1,462,000 | 2.795% | 1,000 | 0.002% | |||
| 12.580 | 699,000 | 693,000 | 1.325% | 6,000 | 0.011% | |||
| 12.570 | 1,001,000 | 1,001,000 | 1.914% | 0 | 0.000% | |||
| 12.560 | 746,000 | 746,000 | 1.426% | 0 | 0.000% | |||
| 12.520 | 860,000 | 860,000 | 1.644% | 0 | 0.000% | |||
| 12.500 | 869,000 | 869,000 | 1.662% | 0 | 0.000% | |||
| 12.490 | 728,000 | 722,000 | 1.380% | 6,000 | 0.011% | |||
| 12.450 | 4,321,000 | 4,321,000 | 8.262% | 0 | 0.000% | |||
| 12.440 | 1,387,960 | 1,387,000 | 2.652% | 960 | 0.002% | |||
| 12.400 | 15,453,000 | 15,453,000 | 29.546% | 0 | 0.000% | |||
| 12.390 | 874,310 | 874,000 | 1.671% | 310 | 0.001% | |||
| 12.380 | 3,897,000 | 3,897,000 | 7.451% | 0 | 0.000% | |||
| 12.370 | 2,061,291 | 2,061,000 | 3.941% | 291 | 0.001% | |||
| 12.360 | 1,189,000 | 1,189,000 | 2.273% | 0 | 0.000% | |||
| 12.350 | 980,000 | 980,000 | 1.874% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
