00268 金蝶國際
按盤價 
8.760 +0.215 (+2.516%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%20%20%27%
- 8.685
- 大手*
-
39%11%50%
- 8.732
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.770
- 1,056,000
- 0
- 8.765
- 1,104,000
- 13,000
- 8.760
- 2,885,000
- 15,000
- 8.755
- 1,324,000
- 9,000
- 8.750
- 2,966,000
- 5,000
- 8.745
- 1,084,000
- 30,000
- 8.740
- 652,000
- 1,000
- 8.730
- 769,000
- 14,000
- 8.720
- 530,000
- 5,000
- 8.715
- 587,000
- 8,000
- 8.710
- 1,016,000
- 30,000
- 8.705
- 1,301,000
- 37,000
- 8.700
- 1,342,000
- 3,000
- 8.695
- 684,000
- 0
- 8.690
- 706,000
- 29,000
- 8.680
- 661,000
- 0
- 8.620
- 558,000
- 1,000
- 8.615
- 603,000
- 6,000
- 8.610
- 916,000
- 0
- 8.545
- 701,000
- 1,540
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.770 | 1,056,000 | 1,056,000 | 3.139% | 0 | 0.000% | |||
| 8.765 | 1,117,000 | 1,104,000 | 3.282% | 13,000 | 0.039% | |||
| 8.760 | 2,900,000 | 2,885,000 | 8.576% | 15,000 | 0.045% | |||
| 8.755 | 1,333,000 | 1,324,000 | 3.936% | 9,000 | 0.027% | |||
| 8.750 | 2,971,000 | 2,966,000 | 8.817% | 5,000 | 0.015% | |||
| 8.745 | 1,114,000 | 1,084,000 | 3.222% | 30,000 | 0.089% | |||
| 8.740 | 653,000 | 652,000 | 1.938% | 1,000 | 0.003% | |||
| 8.730 | 783,000 | 769,000 | 2.286% | 14,000 | 0.042% | |||
| 8.720 | 535,000 | 530,000 | 1.575% | 5,000 | 0.015% | |||
| 8.715 | 595,000 | 587,000 | 1.745% | 8,000 | 0.024% | |||
| 8.710 | 1,046,000 | 1,016,000 | 3.020% | 30,000 | 0.089% | |||
| 8.705 | 1,338,000 | 1,301,000 | 3.867% | 37,000 | 0.110% | |||
| 8.700 | 1,345,000 | 1,342,000 | 3.989% | 3,000 | 0.009% | |||
| 8.695 | 684,000 | 684,000 | 2.033% | 0 | 0.000% | |||
| 8.690 | 735,000 | 706,000 | 2.099% | 29,000 | 0.086% | |||
| 8.680 | 661,000 | 661,000 | 1.965% | 0 | 0.000% | |||
| 8.620 | 559,000 | 558,000 | 1.659% | 1,000 | 0.003% | |||
| 8.615 | 609,000 | 603,000 | 1.792% | 6,000 | 0.018% | |||
| 8.610 | 916,000 | 916,000 | 2.723% | 0 | 0.000% | |||
| 8.545 | 702,540 | 701,000 | 2.084% | 1,540 | 0.005% | |||
| 備註： | 即時報價更新時間為 10/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
