00268 金蝶國際
按盤價 
5.760 -0.250 (-4.160%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
43%57%
- 5.785
- 大手*
-
36%64%
- 5.768
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.960
- 118,000
- 0
- 5.930
- 29,000
- 6,000
- 5.880
- 79,000
- 0
- 5.870
- 217,000
- 24,000
- 5.860
- 495,000
- 3,000
- 5.850
- 523,000
- 12,008
- 5.840
- 736,000
- 11,000
- 5.830
- 1,015,000
- 1,000
- 5.820
- 1,255,000
- 2,018
- 5.810
- 1,948,000
- 27,000
- 5.800
- 1,906,000
- 7,000
- 5.790
- 2,073,000
- 0
- 5.780
- 2,493,000
- 0
- 5.770
- 1,605,000
- 0
- 5.760
- 1,246,000
- 537
- 5.750
- 1,617,000
- 0
- 5.740
- 2,605,000
- 50,000
- 5.730
- 1,094,000
- 14,000
- 5.720
- 349,000
- 0
- 5.710
- 826,000
- 4,035
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.960 | 118,000 | 118,000 | 0.515% | 0 | 0.000% | |||
| 5.930 | 35,000 | 29,000 | 0.126% | 6,000 | 0.026% | |||
| 5.880 | 79,000 | 79,000 | 0.344% | 0 | 0.000% | |||
| 5.870 | 241,000 | 217,000 | 0.946% | 24,000 | 0.105% | |||
| 5.860 | 498,000 | 495,000 | 2.158% | 3,000 | 0.013% | |||
| 5.850 | 535,008 | 523,000 | 2.280% | 12,008 | 0.052% | |||
| 5.840 | 747,000 | 736,000 | 3.209% | 11,000 | 0.048% | |||
| 5.830 | 1,016,000 | 1,015,000 | 4.426% | 1,000 | 0.004% | |||
| 5.820 | 1,257,018 | 1,255,000 | 5.472% | 2,018 | 0.009% | |||
| 5.810 | 1,975,000 | 1,948,000 | 8.494% | 27,000 | 0.118% | |||
| 5.800 | 1,913,000 | 1,906,000 | 8.311% | 7,000 | 0.031% | |||
| 5.790 | 2,073,000 | 2,073,000 | 9.039% | 0 | 0.000% | |||
| 5.780 | 2,493,000 | 2,493,000 | 10.870% | 0 | 0.000% | |||
| 5.770 | 1,605,000 | 1,605,000 | 6.998% | 0 | 0.000% | |||
| 5.760 | 1,246,537 | 1,246,000 | 5.433% | 537 | 0.002% | |||
| 5.750 | 1,617,000 | 1,617,000 | 7.050% | 0 | 0.000% | |||
| 5.740 | 2,655,000 | 2,605,000 | 11.358% | 50,000 | 0.218% | |||
| 5.730 | 1,108,000 | 1,094,000 | 4.770% | 14,000 | 0.061% | |||
| 5.720 | 349,000 | 349,000 | 1.522% | 0 | 0.000% | |||
| 5.710 | 830,035 | 826,000 | 3.602% | 4,035 | 0.018% | |||
| 備註： | 即時報價更新時間為 26/06/2026 11:15 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/06/2026 11:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
