02688 新奧能源
按盤價 
60.700 -0.200 (-0.328%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%16%35%29%
- 61.121
- 大手*
-
8%23%36%33%
- 60.925
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 61.700
- 59,200
- 0
- 61.650
- 190,800
- 400
- 61.600
- 256,900
- 400
- 61.550
- 268,400
- 0
- 61.500
- 303,600
- 1,600
- 61.450
- 331,900
- 1,000
- 61.400
- 321,800
- 1,000
- 61.350
- 88,100
- 0
- 61.300
- 46,700
- 0
- 61.250
- 39,500
- 114
- 61.150
- 69,900
- 0
- 61.100
- 58,400
- 0
- 60.950
- 63,100
- 1,100
- 60.850
- 36,500
- 0
- 60.800
- 28,300
- 0
- 60.750
- 74,400
- 500
- 60.700
- 637,000
- 683
- 60.650
- 232,600
- 1,400
- 60.600
- 153,200
- 800
- 60.550
- 89,400
- 5
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 61.700 | 59,200 | 59,200 | 1.301% | 0 | 0.000% | |||
| 61.650 | 191,200 | 190,800 | 4.193% | 400 | 0.009% | |||
| 61.600 | 257,300 | 256,900 | 5.646% | 400 | 0.009% | |||
| 61.550 | 268,400 | 268,400 | 5.898% | 0 | 0.000% | |||
| 61.500 | 305,200 | 303,600 | 6.672% | 1,600 | 0.035% | |||
| 61.450 | 332,900 | 331,900 | 7.294% | 1,000 | 0.022% | |||
| 61.400 | 322,800 | 321,800 | 7.072% | 1,000 | 0.022% | |||
| 61.350 | 88,100 | 88,100 | 1.936% | 0 | 0.000% | |||
| 61.300 | 46,700 | 46,700 | 1.026% | 0 | 0.000% | |||
| 61.250 | 39,614 | 39,500 | 0.868% | 114 | 0.003% | |||
| 61.150 | 69,900 | 69,900 | 1.536% | 0 | 0.000% | |||
| 61.100 | 58,400 | 58,400 | 1.283% | 0 | 0.000% | |||
| 60.950 | 64,200 | 63,100 | 1.387% | 1,100 | 0.024% | |||
| 60.850 | 36,500 | 36,500 | 0.802% | 0 | 0.000% | |||
| 60.800 | 28,300 | 28,300 | 0.622% | 0 | 0.000% | |||
| 60.750 | 74,900 | 74,400 | 1.635% | 500 | 0.011% | |||
| 60.700 | 637,683 | 637,000 | 13.999% | 683 | 0.015% | |||
| 60.650 | 234,000 | 232,600 | 5.112% | 1,400 | 0.031% | |||
| 60.600 | 154,000 | 153,200 | 3.367% | 800 | 0.018% | |||
| 60.550 | 89,405 | 89,400 | 1.965% | 5 | 0.000% | |||
| 備註： | 即時報價更新時間為 11/05/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/05/2026 17:52 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
