02688 新奧能源
按盤價 
68.600 +0.600 (+0.882%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%14%25%32%
- 68.249
- 大手*
-
41%4%42%13%
- 68.276
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 68.750
- 14,700
- 0
- 68.700
- 15,100
- 0
- 68.650
- 63,200
- 0
- 68.600
- 390,700
- 0
- 68.550
- 131,600
- 0
- 68.500
- 238,800
- 100
- 68.450
- 153,400
- 200
- 68.400
- 179,000
- 83
- 68.350
- 204,500
- 0
- 68.300
- 364,600
- 100
- 68.250
- 176,000
- 69
- 68.200
- 127,300
- 0
- 68.150
- 281,900
- 100
- 68.100
- 265,100
- 0
- 68.050
- 190,800
- 0
- 68.000
- 516,300
- 0
- 67.950
- 44,300
- 0
- 67.900
- 96,700
- 0
- 67.850
- 97,400
- 0
- 67.800
- 100,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 68.750 | 14,700 | 14,700 | 0.402% | 0 | 0.000% | |||
| 68.700 | 15,100 | 15,100 | 0.413% | 0 | 0.000% | |||
| 68.650 | 63,200 | 63,200 | 1.729% | 0 | 0.000% | |||
| 68.600 | 390,700 | 390,700 | 10.686% | 0 | 0.000% | |||
| 68.550 | 131,600 | 131,600 | 3.600% | 0 | 0.000% | |||
| 68.500 | 238,900 | 238,800 | 6.532% | 100 | 0.003% | |||
| 68.450 | 153,600 | 153,400 | 4.196% | 200 | 0.005% | |||
| 68.400 | 179,083 | 179,000 | 4.896% | 83 | 0.002% | |||
| 68.350 | 204,500 | 204,500 | 5.593% | 0 | 0.000% | |||
| 68.300 | 364,700 | 364,600 | 9.972% | 100 | 0.003% | |||
| 68.250 | 176,069 | 176,000 | 4.814% | 69 | 0.002% | |||
| 68.200 | 127,300 | 127,300 | 3.482% | 0 | 0.000% | |||
| 68.150 | 282,000 | 281,900 | 7.710% | 100 | 0.003% | |||
| 68.100 | 265,100 | 265,100 | 7.251% | 0 | 0.000% | |||
| 68.050 | 190,800 | 190,800 | 5.219% | 0 | 0.000% | |||
| 68.000 | 516,300 | 516,300 | 14.122% | 0 | 0.000% | |||
| 67.950 | 44,300 | 44,300 | 1.212% | 0 | 0.000% | |||
| 67.900 | 96,700 | 96,700 | 2.645% | 0 | 0.000% | |||
| 67.850 | 97,400 | 97,400 | 2.664% | 0 | 0.000% | |||
| 67.800 | 100,400 | 100,400 | 2.746% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
