02688 新奧能源
按盤價 
51.700 +0.100 (+0.194%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
55%45%
- 52.254
- 大手*
-
100%
- 52.249
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 52.700
- 20,400
- 0
- 52.650
- 41,800
- 0
- 52.600
- 57,600
- 0
- 52.550
- 82,800
- 200
- 52.500
- 33,400
- 0
- 52.450
- 26,700
- 100
- 52.400
- 44,500
- 300
- 52.350
- 51,700
- 100
- 52.300
- 53,000
- 0
- 52.250
- 75,100
- 0
- 52.200
- 41,000
- 0
- 52.150
- 47,900
- 0
- 52.100
- 49,000
- 50
- 52.050
- 45,000
- 0
- 52.000
- 35,100
- 0
- 51.900
- 17,400
- 0
- 51.850
- 39,700
- 0
- 51.800
- 13,100
- 0
- 51.700
- 16,300
- 0
- 51.650
- 37,200
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 52.700 | 20,400 | 20,400 | 2.394% | 0 | 0.000% | |||
| 52.650 | 41,800 | 41,800 | 4.906% | 0 | 0.000% | |||
| 52.600 | 57,600 | 57,600 | 6.760% | 0 | 0.000% | |||
| 52.550 | 83,000 | 82,800 | 9.718% | 200 | 0.023% | |||
| 52.500 | 33,400 | 33,400 | 3.920% | 0 | 0.000% | |||
| 52.450 | 26,800 | 26,700 | 3.134% | 100 | 0.012% | |||
| 52.400 | 44,800 | 44,500 | 5.223% | 300 | 0.035% | |||
| 52.350 | 51,800 | 51,700 | 6.068% | 100 | 0.012% | |||
| 52.300 | 53,000 | 53,000 | 6.220% | 0 | 0.000% | |||
| 52.250 | 75,100 | 75,100 | 8.814% | 0 | 0.000% | |||
| 52.200 | 41,000 | 41,000 | 4.812% | 0 | 0.000% | |||
| 52.150 | 47,900 | 47,900 | 5.622% | 0 | 0.000% | |||
| 52.100 | 49,050 | 49,000 | 5.751% | 50 | 0.006% | |||
| 52.050 | 45,000 | 45,000 | 5.281% | 0 | 0.000% | |||
| 52.000 | 35,100 | 35,100 | 4.119% | 0 | 0.000% | |||
| 51.900 | 17,400 | 17,400 | 2.042% | 0 | 0.000% | |||
| 51.850 | 39,700 | 39,700 | 4.659% | 0 | 0.000% | |||
| 51.800 | 13,100 | 13,100 | 1.537% | 0 | 0.000% | |||
| 51.700 | 16,300 | 16,300 | 1.913% | 0 | 0.000% | |||
| 51.650 | 37,200 | 37,200 | 4.366% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/11/2024 13:14 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/11/2024 12:57 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
