02688 新奧能源
按盤價 
65.100 +0.500 (+0.774%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
46%1%53%
- 64.824
- 大手*
-
70%30%
- 64.979
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 65.250
- 7,400
- 0
- 65.200
- 13,400
- 0
- 65.150
- 22,700
- 0
- 65.100
- 32,800
- 0
- 65.050
- 59,800
- 0
- 65.000
- 196,700
- 0
- 64.950
- 72,400
- 500
- 64.900
- 69,300
- 5,100
- 64.850
- 64,400
- 300
- 64.800
- 58,900
- 0
- 64.750
- 38,300
- 100
- 64.700
- 53,000
- 1,500
- 64.650
- 34,900
- 0
- 64.600
- 36,500
- 0
- 64.550
- 29,800
- 1,200
- 64.500
- 45,000
- 1,300
- 64.450
- 25,300
- 500
- 64.400
- 39,500
- 1,100
- 64.350
- 16,400
- 0
- 64.300
- 7,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 65.250 | 7,400 | 7,400 | 0.777% | 0 | 0.000% | |||
| 65.200 | 13,400 | 13,400 | 1.407% | 0 | 0.000% | |||
| 65.150 | 22,700 | 22,700 | 2.384% | 0 | 0.000% | |||
| 65.100 | 32,800 | 32,800 | 3.444% | 0 | 0.000% | |||
| 65.050 | 59,800 | 59,800 | 6.280% | 0 | 0.000% | |||
| 65.000 | 196,700 | 196,700 | 20.655% | 0 | 0.000% | |||
| 64.950 | 72,900 | 72,400 | 7.603% | 500 | 0.053% | |||
| 64.900 | 74,400 | 69,300 | 7.277% | 5,100 | 0.536% | |||
| 64.850 | 64,700 | 64,400 | 6.763% | 300 | 0.032% | |||
| 64.800 | 58,900 | 58,900 | 6.185% | 0 | 0.000% | |||
| 64.750 | 38,400 | 38,300 | 4.022% | 100 | 0.011% | |||
| 64.700 | 54,500 | 53,000 | 5.565% | 1,500 | 0.158% | |||
| 64.650 | 34,900 | 34,900 | 3.665% | 0 | 0.000% | |||
| 64.600 | 36,500 | 36,500 | 3.833% | 0 | 0.000% | |||
| 64.550 | 31,000 | 29,800 | 3.129% | 1,200 | 0.126% | |||
| 64.500 | 46,300 | 45,000 | 4.725% | 1,300 | 0.137% | |||
| 64.450 | 25,800 | 25,300 | 2.657% | 500 | 0.053% | |||
| 64.400 | 40,600 | 39,500 | 4.148% | 1,100 | 0.116% | |||
| 64.350 | 16,400 | 16,400 | 1.722% | 0 | 0.000% | |||
| 64.300 | 7,000 | 7,000 | 0.735% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/03/2026 13:17 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/03/2026 13:02 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
