02688 新奧能源
按盤價 
40.980 -0.460 (-1.110%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%27%24%26%
- 40.932
- 大手*
-
10%67%23%
- 40.986
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 41.080
- 51,300
- 0
- 41.060
- 59,300
- 0
- 41.040
- 135,100
- 500
- 41.020
- 278,200
- 200
- 41.000
- 991,100
- 3,333
- 40.980
- 1,415,600
- 14,500
- 40.960
- 542,100
- 6,700
- 40.940
- 323,400
- 900
- 40.920
- 258,500
- 2,600
- 40.900
- 318,500
- 2,000
- 40.880
- 185,100
- 300
- 40.860
- 141,800
- 573
- 40.840
- 97,000
- 0
- 40.820
- 116,000
- 0
- 40.800
- 118,100
- 32
- 40.780
- 126,600
- 3,700
- 40.760
- 263,100
- 1,200
- 40.740
- 128,600
- 0
- 40.700
- 160,700
- 0
- 40.680
- 106,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 41.080 | 51,300 | 51,300 | 0.819% | 0 | 0.000% | |||
| 41.060 | 59,300 | 59,300 | 0.947% | 0 | 0.000% | |||
| 41.040 | 135,600 | 135,100 | 2.157% | 500 | 0.008% | |||
| 41.020 | 278,400 | 278,200 | 4.441% | 200 | 0.003% | |||
| 41.000 | 994,433 | 991,100 | 15.823% | 3,333 | 0.053% | |||
| 40.980 | 1,430,100 | 1,415,600 | 22.600% | 14,500 | 0.231% | |||
| 40.960 | 548,800 | 542,100 | 8.655% | 6,700 | 0.107% | |||
| 40.940 | 324,300 | 323,400 | 5.163% | 900 | 0.014% | |||
| 40.920 | 261,100 | 258,500 | 4.127% | 2,600 | 0.042% | |||
| 40.900 | 320,500 | 318,500 | 5.085% | 2,000 | 0.032% | |||
| 40.880 | 185,400 | 185,100 | 2.955% | 300 | 0.005% | |||
| 40.860 | 142,373 | 141,800 | 2.264% | 573 | 0.009% | |||
| 40.840 | 97,000 | 97,000 | 1.549% | 0 | 0.000% | |||
| 40.820 | 116,000 | 116,000 | 1.852% | 0 | 0.000% | |||
| 40.800 | 118,132 | 118,100 | 1.885% | 32 | 0.001% | |||
| 40.780 | 130,300 | 126,600 | 2.021% | 3,700 | 0.059% | |||
| 40.760 | 264,300 | 263,100 | 4.200% | 1,200 | 0.019% | |||
| 40.740 | 128,600 | 128,600 | 2.053% | 0 | 0.000% | |||
| 40.700 | 160,700 | 160,700 | 2.566% | 0 | 0.000% | |||
| 40.680 | 106,400 | 106,400 | 1.699% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
