02688 新奧能源
按盤價 
48.760 +0.240 (+0.495%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%36%17%24%
- 48.474
- 大手*
-
100%
- 48.703
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 48.760
- 535,200
- 0
- 48.680
- 52,100
- 0
- 48.660
- 80,500
- 0
- 48.640
- 65,400
- 100
- 48.620
- 42,500
- 0
- 48.600
- 74,400
- 0
- 48.580
- 39,500
- 0
- 48.520
- 51,300
- 0
- 48.440
- 47,200
- 1,500
- 48.320
- 36,600
- 0
- 48.240
- 34,500
- 100
- 48.220
- 36,800
- 0
- 48.200
- 92,300
- 0
- 48.180
- 66,600
- 2,840
- 48.160
- 31,100
- 4,000
- 48.080
- 24,300
- 200
- 48.060
- 37,800
- 200
- 48.040
- 33,500
- 100
- 48.020
- 29,300
- 300
- 48.000
- 63,900
- 3,200
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 48.760 | 535,200 | 535,200 | 29.688% | 0 | 0.000% | |||
| 48.680 | 52,100 | 52,100 | 2.890% | 0 | 0.000% | |||
| 48.660 | 80,500 | 80,500 | 4.465% | 0 | 0.000% | |||
| 48.640 | 65,500 | 65,400 | 3.628% | 100 | 0.006% | |||
| 48.620 | 42,500 | 42,500 | 2.358% | 0 | 0.000% | |||
| 48.600 | 74,400 | 74,400 | 4.127% | 0 | 0.000% | |||
| 48.580 | 39,500 | 39,500 | 2.191% | 0 | 0.000% | |||
| 48.520 | 51,300 | 51,300 | 2.846% | 0 | 0.000% | |||
| 48.440 | 48,700 | 47,200 | 2.618% | 1,500 | 0.083% | |||
| 48.320 | 36,600 | 36,600 | 2.030% | 0 | 0.000% | |||
| 48.240 | 34,600 | 34,500 | 1.914% | 100 | 0.006% | |||
| 48.220 | 36,800 | 36,800 | 2.041% | 0 | 0.000% | |||
| 48.200 | 92,300 | 92,300 | 5.120% | 0 | 0.000% | |||
| 48.180 | 69,440 | 66,600 | 3.694% | 2,840 | 0.158% | |||
| 48.160 | 35,100 | 31,100 | 1.725% | 4,000 | 0.222% | |||
| 48.080 | 24,500 | 24,300 | 1.348% | 200 | 0.011% | |||
| 48.060 | 38,000 | 37,800 | 2.097% | 200 | 0.011% | |||
| 48.040 | 33,600 | 33,500 | 1.858% | 100 | 0.006% | |||
| 48.020 | 29,600 | 29,300 | 1.625% | 300 | 0.017% | |||
| 48.000 | 67,100 | 63,900 | 3.545% | 3,200 | 0.178% | |||
| 備註： | 即時報價更新時間為 25/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
