02688 新奧能源
按盤價 
71.850 -1.200 (-1.643%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
50%50%
- 72.099
- 大手*
-
34%66%
- 72.040
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 72.600
- 12,800
- 0
- 72.550
- 38,300
- 1,700
- 72.500
- 35,500
- 0
- 72.450
- 51,700
- 1,000
- 72.400
- 61,500
- 0
- 72.350
- 59,900
- 0
- 72.300
- 260,000
- 0
- 72.250
- 176,900
- 0
- 72.200
- 198,900
- 0
- 72.150
- 175,400
- 0
- 72.100
- 152,900
- 0
- 72.050
- 127,100
- 100
- 72.000
- 236,000
- 400
- 71.950
- 233,100
- 0
- 71.900
- 176,500
- 0
- 71.850
- 140,300
- 0
- 71.800
- 97,100
- 0
- 71.750
- 48,000
- 0
- 71.650
- 32,300
- 0
- 71.600
- 14,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 72.600 | 12,800 | 12,800 | 0.535% | 0 | 0.000% | |||
| 72.550 | 40,000 | 38,300 | 1.601% | 1,700 | 0.071% | |||
| 72.500 | 35,500 | 35,500 | 1.484% | 0 | 0.000% | |||
| 72.450 | 52,700 | 51,700 | 2.161% | 1,000 | 0.042% | |||
| 72.400 | 61,500 | 61,500 | 2.571% | 0 | 0.000% | |||
| 72.350 | 59,900 | 59,900 | 2.504% | 0 | 0.000% | |||
| 72.300 | 260,000 | 260,000 | 10.868% | 0 | 0.000% | |||
| 72.250 | 176,900 | 176,900 | 7.395% | 0 | 0.000% | |||
| 72.200 | 198,900 | 198,900 | 8.314% | 0 | 0.000% | |||
| 72.150 | 175,400 | 175,400 | 7.332% | 0 | 0.000% | |||
| 72.100 | 152,900 | 152,900 | 6.391% | 0 | 0.000% | |||
| 72.050 | 127,200 | 127,100 | 5.313% | 100 | 0.004% | |||
| 72.000 | 236,400 | 236,000 | 9.865% | 400 | 0.017% | |||
| 71.950 | 233,100 | 233,100 | 9.744% | 0 | 0.000% | |||
| 71.900 | 176,500 | 176,500 | 7.378% | 0 | 0.000% | |||
| 71.850 | 140,300 | 140,300 | 5.865% | 0 | 0.000% | |||
| 71.800 | 97,100 | 97,100 | 4.059% | 0 | 0.000% | |||
| 71.750 | 48,000 | 48,000 | 2.006% | 0 | 0.000% | |||
| 71.650 | 32,300 | 32,300 | 1.350% | 0 | 0.000% | |||
| 71.600 | 14,800 | 14,800 | 0.619% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/12/2025 11:09 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/12/2025 10:54 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
