02689 玖龍紙業
按盤價 
6.970 +0.050 (+0.723%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%20%30%24%
- 6.909
- 大手*
-
- 6.970
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.990
- 136,000
- 0
- 6.980
- 360,000
- 3,000
- 6.970
- 592,000
- 1,000
- 6.960
- 233,000
- 0
- 6.950
- 1,210,000
- 2,000
- 6.940
- 1,195,000
- 4,000
- 6.930
- 993,000
- 2,000
- 6.920
- 731,000
- 3,000
- 6.910
- 559,000
- 1,000
- 6.900
- 1,511,000
- 8,350
- 6.890
- 657,000
- 1,000
- 6.880
- 712,000
- 0
- 6.870
- 782,000
- 5,000
- 6.860
- 581,000
- 1,000
- 6.850
- 613,000
- 1,000
- 6.840
- 282,000
- 0
- 6.830
- 188,000
- 0
- 6.820
- 86,000
- 0
- 6.810
- 44,000
- 0
- 6.800
- 104,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.990 | 136,000 | 136,000 | 1.168% | 0 | 0.000% | |||
| 6.980 | 363,000 | 360,000 | 3.091% | 3,000 | 0.026% | |||
| 6.970 | 593,000 | 592,000 | 5.083% | 1,000 | 0.009% | |||
| 6.960 | 233,000 | 233,000 | 2.000% | 0 | 0.000% | |||
| 6.950 | 1,212,000 | 1,210,000 | 10.389% | 2,000 | 0.017% | |||
| 6.940 | 1,199,000 | 1,195,000 | 10.260% | 4,000 | 0.034% | |||
| 6.930 | 995,000 | 993,000 | 8.526% | 2,000 | 0.017% | |||
| 6.920 | 734,000 | 731,000 | 6.276% | 3,000 | 0.026% | |||
| 6.910 | 560,000 | 559,000 | 4.799% | 1,000 | 0.009% | |||
| 6.900 | 1,519,350 | 1,511,000 | 12.973% | 8,350 | 0.072% | |||
| 6.890 | 658,000 | 657,000 | 5.641% | 1,000 | 0.009% | |||
| 6.880 | 712,000 | 712,000 | 6.113% | 0 | 0.000% | |||
| 6.870 | 787,000 | 782,000 | 6.714% | 5,000 | 0.043% | |||
| 6.860 | 582,000 | 581,000 | 4.988% | 1,000 | 0.009% | |||
| 6.850 | 614,000 | 613,000 | 5.263% | 1,000 | 0.009% | |||
| 6.840 | 282,000 | 282,000 | 2.421% | 0 | 0.000% | |||
| 6.830 | 188,000 | 188,000 | 1.614% | 0 | 0.000% | |||
| 6.820 | 86,000 | 86,000 | 0.738% | 0 | 0.000% | |||
| 6.810 | 44,000 | 44,000 | 0.378% | 0 | 0.000% | |||
| 6.800 | 104,000 | 104,000 | 0.893% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
