02689 玖龍紙業
按盤價 
6.820 -0.150 (-2.152%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%17%42%27%
- 6.816
- 大手*
-
42%58%
- 6.811
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.870
- 99,000
- 0
- 6.865
- 112,000
- 0
- 6.860
- 231,000
- 1,000
- 6.855
- 305,000
- 1,000
- 6.850
- 682,000
- 9,000
- 6.845
- 522,000
- 6,000
- 6.840
- 812,000
- 7,000
- 6.835
- 485,000
- 12,030
- 6.830
- 877,000
- 9,000
- 6.825
- 467,000
- 5,000
- 6.820
- 1,878,000
- 6,000
- 6.815
- 727,000
- 4,000
- 6.810
- 1,160,000
- 5,000
- 6.805
- 1,503,000
- 12,000
- 6.800
- 1,543,000
- 17,000
- 6.795
- 1,376,000
- 3,000
- 6.790
- 779,000
- 0
- 6.785
- 376,000
- 0
- 6.780
- 578,000
- 0
- 6.775
- 196,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.870 | 99,000 | 99,000 | 0.659% | 0 | 0.000% | |||
| 6.865 | 112,000 | 112,000 | 0.746% | 0 | 0.000% | |||
| 6.860 | 232,000 | 231,000 | 1.538% | 1,000 | 0.007% | |||
| 6.855 | 306,000 | 305,000 | 2.031% | 1,000 | 0.007% | |||
| 6.850 | 691,000 | 682,000 | 4.542% | 9,000 | 0.060% | |||
| 6.845 | 528,000 | 522,000 | 3.476% | 6,000 | 0.040% | |||
| 6.840 | 819,000 | 812,000 | 5.408% | 7,000 | 0.047% | |||
| 6.835 | 497,030 | 485,000 | 3.230% | 12,030 | 0.080% | |||
| 6.830 | 886,000 | 877,000 | 5.840% | 9,000 | 0.060% | |||
| 6.825 | 472,000 | 467,000 | 3.110% | 5,000 | 0.033% | |||
| 6.820 | 1,884,000 | 1,878,000 | 12.507% | 6,000 | 0.040% | |||
| 6.815 | 731,000 | 727,000 | 4.841% | 4,000 | 0.027% | |||
| 6.810 | 1,165,000 | 1,160,000 | 7.725% | 5,000 | 0.033% | |||
| 6.805 | 1,515,000 | 1,503,000 | 10.009% | 12,000 | 0.080% | |||
| 6.800 | 1,560,000 | 1,543,000 | 10.276% | 17,000 | 0.113% | |||
| 6.795 | 1,379,000 | 1,376,000 | 9.164% | 3,000 | 0.020% | |||
| 6.790 | 779,000 | 779,000 | 5.188% | 0 | 0.000% | |||
| 6.785 | 376,000 | 376,000 | 2.504% | 0 | 0.000% | |||
| 6.780 | 578,000 | 578,000 | 3.849% | 0 | 0.000% | |||
| 6.775 | 196,000 | 196,000 | 1.305% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
