02689 玖龍紙業
按盤價 
6.140 -0.070 (-1.127%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%13%24%39%
- 6.110
- 大手*
-
100%
- 6.125
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.300
- 1,000
- 0
- 6.210
- 1,000
- 0
- 6.200
- 28,000
- 0
- 6.170
- 14,000
- 0
- 6.160
- 19,000
- 0
- 6.150
- 388,000
- 1,000
- 6.140
- 984,000
- 25,000
- 6.130
- 958,000
- 13,000
- 6.120
- 871,000
- 10,000
- 6.110
- 1,058,000
- 11,000
- 6.100
- 1,549,000
- 32,000
- 6.090
- 1,333,000
- 48,000
- 6.080
- 833,000
- 27,000
- 6.070
- 120,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.300 | 1,000 | 1,000 | 0.012% | 0 | 0.000% | |||
| 6.210 | 1,000 | 1,000 | 0.012% | 0 | 0.000% | |||
| 6.200 | 28,000 | 28,000 | 0.329% | 0 | 0.000% | |||
| 6.170 | 14,000 | 14,000 | 0.165% | 0 | 0.000% | |||
| 6.160 | 19,000 | 19,000 | 0.223% | 0 | 0.000% | |||
| 6.150 | 389,000 | 388,000 | 4.563% | 1,000 | 0.012% | |||
| 6.140 | 1,009,000 | 984,000 | 11.571% | 25,000 | 0.294% | |||
| 6.130 | 971,000 | 958,000 | 11.265% | 13,000 | 0.153% | |||
| 6.120 | 881,000 | 871,000 | 10.242% | 10,000 | 0.118% | |||
| 6.110 | 1,069,000 | 1,058,000 | 12.441% | 11,000 | 0.129% | |||
| 6.100 | 1,581,000 | 1,549,000 | 18.215% | 32,000 | 0.376% | |||
| 6.090 | 1,381,000 | 1,333,000 | 15.675% | 48,000 | 0.564% | |||
| 6.080 | 860,000 | 833,000 | 9.795% | 27,000 | 0.317% | |||
| 6.070 | 121,000 | 120,000 | 1.411% | 1,000 | 0.012% | |||
| 備註： | 即時報價更新時間為 09/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
