02689 玖龍紙業
按盤價 
6.950 +0.030 (+0.434%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%13%29%28%
- 6.901
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.990
- 48,000
- 0
- 6.980
- 149,000
- 2,000
- 6.970
- 238,000
- 1,000
- 6.960
- 143,000
- 0
- 6.950
- 598,000
- 1,000
- 6.940
- 961,000
- 3,000
- 6.930
- 993,000
- 2,000
- 6.920
- 710,000
- 3,000
- 6.910
- 559,000
- 1,000
- 6.900
- 1,511,000
- 8,000
- 6.890
- 657,000
- 1,000
- 6.880
- 712,000
- 0
- 6.870
- 782,000
- 5,000
- 6.860
- 581,000
- 1,000
- 6.850
- 613,000
- 1,000
- 6.840
- 282,000
- 0
- 6.830
- 188,000
- 0
- 6.820
- 86,000
- 0
- 6.810
- 44,000
- 0
- 6.800
- 104,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.990 | 48,000 | 48,000 | 0.479% | 0 | 0.000% | |||
| 6.980 | 151,000 | 149,000 | 1.486% | 2,000 | 0.020% | |||
| 6.970 | 239,000 | 238,000 | 2.373% | 1,000 | 0.010% | |||
| 6.960 | 143,000 | 143,000 | 1.426% | 0 | 0.000% | |||
| 6.950 | 599,000 | 598,000 | 5.962% | 1,000 | 0.010% | |||
| 6.940 | 964,000 | 961,000 | 9.581% | 3,000 | 0.030% | |||
| 6.930 | 995,000 | 993,000 | 9.901% | 2,000 | 0.020% | |||
| 6.920 | 713,000 | 710,000 | 7.079% | 3,000 | 0.030% | |||
| 6.910 | 560,000 | 559,000 | 5.573% | 1,000 | 0.010% | |||
| 6.900 | 1,519,000 | 1,511,000 | 15.065% | 8,000 | 0.080% | |||
| 6.890 | 658,000 | 657,000 | 6.551% | 1,000 | 0.010% | |||
| 6.880 | 712,000 | 712,000 | 7.099% | 0 | 0.000% | |||
| 6.870 | 787,000 | 782,000 | 7.797% | 5,000 | 0.050% | |||
| 6.860 | 582,000 | 581,000 | 5.793% | 1,000 | 0.010% | |||
| 6.850 | 614,000 | 613,000 | 6.112% | 1,000 | 0.010% | |||
| 6.840 | 282,000 | 282,000 | 2.812% | 0 | 0.000% | |||
| 6.830 | 188,000 | 188,000 | 1.874% | 0 | 0.000% | |||
| 6.820 | 86,000 | 86,000 | 0.857% | 0 | 0.000% | |||
| 6.810 | 44,000 | 44,000 | 0.439% | 0 | 0.000% | |||
| 6.800 | 104,000 | 104,000 | 1.037% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/03/2026 15:05 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/03/2026 14:50 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
