02691 南華期貨股份
按盤價 
6.140 -0.280 (-4.361%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%5%25%50%
- 6.218
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.470
- 12,000
- 0
- 6.400
- 12,500
- 0
- 6.380
- 28,000
- 0
- 6.370
- 15,000
- 0
- 6.320
- 22,500
- 0
- 6.310
- 26,000
- 0
- 6.300
- 45,500
- 0
- 6.280
- 35,000
- 0
- 6.250
- 27,500
- 0
- 6.230
- 134,000
- 0
- 6.220
- 21,500
- 0
- 6.210
- 13,500
- 0
- 6.200
- 25,500
- 0
- 6.180
- 16,500
- 0
- 6.170
- 51,500
- 500
- 6.160
- 74,000
- 0
- 6.150
- 66,000
- 0
- 6.140
- 51,000
- 0
- 6.130
- 86,000
- 0
- 6.120
- 101,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.470 | 12,000 | 12,000 | 1.237% | 0 | 0.000% | |||
| 6.400 | 12,500 | 12,500 | 1.289% | 0 | 0.000% | |||
| 6.380 | 28,000 | 28,000 | 2.887% | 0 | 0.000% | |||
| 6.370 | 15,000 | 15,000 | 1.546% | 0 | 0.000% | |||
| 6.320 | 22,500 | 22,500 | 2.320% | 0 | 0.000% | |||
| 6.310 | 26,000 | 26,000 | 2.680% | 0 | 0.000% | |||
| 6.300 | 45,500 | 45,500 | 4.691% | 0 | 0.000% | |||
| 6.280 | 35,000 | 35,000 | 3.608% | 0 | 0.000% | |||
| 6.250 | 27,500 | 27,500 | 2.835% | 0 | 0.000% | |||
| 6.230 | 134,000 | 134,000 | 13.814% | 0 | 0.000% | |||
| 6.220 | 21,500 | 21,500 | 2.216% | 0 | 0.000% | |||
| 6.210 | 13,500 | 13,500 | 1.392% | 0 | 0.000% | |||
| 6.200 | 25,500 | 25,500 | 2.629% | 0 | 0.000% | |||
| 6.180 | 16,500 | 16,500 | 1.701% | 0 | 0.000% | |||
| 6.170 | 52,000 | 51,500 | 5.309% | 500 | 0.052% | |||
| 6.160 | 74,000 | 74,000 | 7.629% | 0 | 0.000% | |||
| 6.150 | 66,000 | 66,000 | 6.804% | 0 | 0.000% | |||
| 6.140 | 51,000 | 51,000 | 5.258% | 0 | 0.000% | |||
| 6.130 | 86,000 | 86,000 | 8.866% | 0 | 0.000% | |||
| 6.120 | 101,000 | 101,000 | 10.412% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
