02691 南華期貨股份
按盤價 
6.685 +0.095 (+1.442%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
79%21%
- 6.686
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.755
- 3,000
- 0
- 6.750
- 34,500
- 0
- 6.745
- 30,500
- 0
- 6.740
- 38,000
- 0
- 6.735
- 29,000
- 0
- 6.730
- 34,500
- 0
- 6.725
- 13,000
- 0
- 6.720
- 25,500
- 0
- 6.715
- 18,500
- 0
- 6.710
- 8,500
- 0
- 6.700
- 10,000
- 0
- 6.670
- 3,000
- 0
- 6.665
- 33,500
- 0
- 6.660
- 35,000
- 0
- 6.655
- 80,500
- 0
- 6.650
- 95,500
- 0
- 6.645
- 19,500
- 0
- 6.640
- 23,500
- 0
- 6.635
- 22,500
- 0
- 6.630
- 10,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.755 | 3,000 | 3,000 | 0.528% | 0 | 0.000% | |||
| 6.750 | 34,500 | 34,500 | 6.074% | 0 | 0.000% | |||
| 6.745 | 30,500 | 30,500 | 5.370% | 0 | 0.000% | |||
| 6.740 | 38,000 | 38,000 | 6.690% | 0 | 0.000% | |||
| 6.735 | 29,000 | 29,000 | 5.106% | 0 | 0.000% | |||
| 6.730 | 34,500 | 34,500 | 6.074% | 0 | 0.000% | |||
| 6.725 | 13,000 | 13,000 | 2.289% | 0 | 0.000% | |||
| 6.720 | 25,500 | 25,500 | 4.489% | 0 | 0.000% | |||
| 6.715 | 18,500 | 18,500 | 3.257% | 0 | 0.000% | |||
| 6.710 | 8,500 | 8,500 | 1.496% | 0 | 0.000% | |||
| 6.700 | 10,000 | 10,000 | 1.761% | 0 | 0.000% | |||
| 6.670 | 3,000 | 3,000 | 0.528% | 0 | 0.000% | |||
| 6.665 | 33,500 | 33,500 | 5.898% | 0 | 0.000% | |||
| 6.660 | 35,000 | 35,000 | 6.162% | 0 | 0.000% | |||
| 6.655 | 80,500 | 80,500 | 14.173% | 0 | 0.000% | |||
| 6.650 | 95,500 | 95,500 | 16.813% | 0 | 0.000% | |||
| 6.645 | 19,500 | 19,500 | 3.433% | 0 | 0.000% | |||
| 6.640 | 23,500 | 23,500 | 4.137% | 0 | 0.000% | |||
| 6.635 | 22,500 | 22,500 | 3.961% | 0 | 0.000% | |||
| 6.630 | 10,000 | 10,000 | 1.761% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/09/2026 11:22 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/09/2026 11:07 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
