02692 兆威機電
按盤價 
64.600 -1.350 (-2.047%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%14%28%36%
- 65.083
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 66.700
- 7,400
- 0
- 66.450
- 22,400
- 0
- 66.000
- 15,700
- 0
- 65.500
- 16,700
- 0
- 65.450
- 13,700
- 0
- 65.150
- 9,500
- 0
- 65.000
- 14,200
- 0
- 64.900
- 9,400
- 0
- 64.850
- 9,700
- 0
- 64.800
- 10,600
- 0
- 64.700
- 18,000
- 0
- 64.650
- 9,000
- 0
- 64.600
- 16,700
- 0
- 64.550
- 16,700
- 0
- 64.500
- 10,300
- 0
- 64.400
- 12,500
- 0
- 64.300
- 21,800
- 0
- 64.200
- 17,300
- 0
- 64.150
- 15,100
- 0
- 64.000
- 9,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 66.700 | 7,400 | 7,400 | 1.949% | 0 | 0.000% | |||
| 66.450 | 22,400 | 22,400 | 5.899% | 0 | 0.000% | |||
| 66.000 | 15,700 | 15,700 | 4.135% | 0 | 0.000% | |||
| 65.500 | 16,700 | 16,700 | 4.398% | 0 | 0.000% | |||
| 65.450 | 13,700 | 13,700 | 3.608% | 0 | 0.000% | |||
| 65.150 | 9,500 | 9,500 | 2.502% | 0 | 0.000% | |||
| 65.000 | 14,200 | 14,200 | 3.740% | 0 | 0.000% | |||
| 64.900 | 9,400 | 9,400 | 2.476% | 0 | 0.000% | |||
| 64.850 | 9,700 | 9,700 | 2.555% | 0 | 0.000% | |||
| 64.800 | 10,600 | 10,600 | 2.792% | 0 | 0.000% | |||
| 64.700 | 18,000 | 18,000 | 4.741% | 0 | 0.000% | |||
| 64.650 | 9,000 | 9,000 | 2.370% | 0 | 0.000% | |||
| 64.600 | 16,700 | 16,700 | 4.398% | 0 | 0.000% | |||
| 64.550 | 16,700 | 16,700 | 4.398% | 0 | 0.000% | |||
| 64.500 | 10,300 | 10,300 | 2.713% | 0 | 0.000% | |||
| 64.400 | 12,500 | 12,500 | 3.292% | 0 | 0.000% | |||
| 64.300 | 21,800 | 21,800 | 5.741% | 0 | 0.000% | |||
| 64.200 | 17,300 | 17,300 | 4.556% | 0 | 0.000% | |||
| 64.150 | 15,100 | 15,100 | 3.977% | 0 | 0.000% | |||
| 64.000 | 9,500 | 9,500 | 2.502% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
