00270 粵海投資
按盤價 
5.040 -0.110 (-2.136%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%22%21%33%
- 5.072
- 大手*
-
16%84%
- 5.072
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.200
- 418,000
- 0
- 5.190
- 390,000
- 4,000
- 5.180
- 396,000
- 0
- 5.170
- 350,000
- 4,000
- 5.160
- 446,000
- 0
- 5.150
- 512,000
- 2,000
- 5.140
- 248,000
- 2,000
- 5.130
- 504,000
- 0
- 5.120
- 248,000
- 2,000
- 5.110
- 318,000
- 2,000
- 5.100
- 754,000
- 0
- 5.090
- 208,000
- 0
- 5.080
- 798,000
- 0
- 5.070
- 1,702,000
- 4,000
- 5.060
- 2,178,000
- 4,000
- 5.050
- 4,096,000
- 6,000
- 5.040
- 2,094,000
- 6,000
- 5.030
- 2,682,000
- 20,000
- 5.020
- 1,014,000
- 0
- 5.010
- 468,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.200 | 418,000 | 418,000 | 2.072% | 0 | 0.000% | |||
| 5.190 | 394,000 | 390,000 | 1.933% | 4,000 | 0.020% | |||
| 5.180 | 396,000 | 396,000 | 1.963% | 0 | 0.000% | |||
| 5.170 | 354,000 | 350,000 | 1.735% | 4,000 | 0.020% | |||
| 5.160 | 446,000 | 446,000 | 2.211% | 0 | 0.000% | |||
| 5.150 | 514,000 | 512,000 | 2.538% | 2,000 | 0.010% | |||
| 5.140 | 250,000 | 248,000 | 1.229% | 2,000 | 0.010% | |||
| 5.130 | 504,000 | 504,000 | 2.499% | 0 | 0.000% | |||
| 5.120 | 250,000 | 248,000 | 1.229% | 2,000 | 0.010% | |||
| 5.110 | 320,000 | 318,000 | 1.576% | 2,000 | 0.010% | |||
| 5.100 | 754,000 | 754,000 | 3.738% | 0 | 0.000% | |||
| 5.090 | 208,000 | 208,000 | 1.031% | 0 | 0.000% | |||
| 5.080 | 798,000 | 798,000 | 3.956% | 0 | 0.000% | |||
| 5.070 | 1,706,000 | 1,702,000 | 8.437% | 4,000 | 0.020% | |||
| 5.060 | 2,182,000 | 2,178,000 | 10.797% | 4,000 | 0.020% | |||
| 5.050 | 4,102,000 | 4,096,000 | 20.305% | 6,000 | 0.030% | |||
| 5.040 | 2,100,000 | 2,094,000 | 10.381% | 6,000 | 0.030% | |||
| 5.030 | 2,702,000 | 2,682,000 | 13.296% | 20,000 | 0.099% | |||
| 5.020 | 1,014,000 | 1,014,000 | 5.027% | 0 | 0.000% | |||
| 5.010 | 468,000 | 468,000 | 2.320% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
