02727 上海電氣
按盤價 
3.740 +0.340 (+10.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%16%11%35%
- 3.749
- 大手*
-
42%15%6%37%
- 3.753
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.840
- 20,038,000
- 0
- 3.830
- 20,340,000
- 0
- 3.820
- 22,130,000
- 0
- 3.810
- 27,520,000
- 0
- 3.800
- 41,196,000
- 0
- 3.790
- 28,940,000
- 0
- 3.780
- 27,234,000
- 0
- 3.770
- 26,108,000
- 0
- 3.760
- 39,028,000
- 0
- 3.750
- 37,334,000
- 2,000
- 3.740
- 24,046,000
- 0
- 3.730
- 19,930,000
- 290
- 3.720
- 26,032,000
- 500
- 3.710
- 24,588,000
- 3,000
- 3.700
- 37,174,000
- 0
- 3.690
- 24,278,000
- 1,000
- 3.660
- 21,716,000
- 10,000
- 3.650
- 20,132,000
- 597
- 3.630
- 20,734,000
- 0
- 3.600
- 20,668,000
- 2,743
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.840 | 20,038,000 | 20,038,000 | 2.447% | 0 | 0.000% | |||
| 3.830 | 20,340,000 | 20,340,000 | 2.484% | 0 | 0.000% | |||
| 3.820 | 22,130,000 | 22,130,000 | 2.702% | 0 | 0.000% | |||
| 3.810 | 27,520,000 | 27,520,000 | 3.360% | 0 | 0.000% | |||
| 3.800 | 41,196,000 | 41,196,000 | 5.030% | 0 | 0.000% | |||
| 3.790 | 28,940,000 | 28,940,000 | 3.534% | 0 | 0.000% | |||
| 3.780 | 27,234,000 | 27,234,000 | 3.325% | 0 | 0.000% | |||
| 3.770 | 26,108,000 | 26,108,000 | 3.188% | 0 | 0.000% | |||
| 3.760 | 39,028,000 | 39,028,000 | 4.766% | 0 | 0.000% | |||
| 3.750 | 37,336,000 | 37,334,000 | 4.559% | 2,000 | 0.000% | |||
| 3.740 | 24,046,000 | 24,046,000 | 2.936% | 0 | 0.000% | |||
| 3.730 | 19,930,290 | 19,930,000 | 2.434% | 290 | 0.000% | |||
| 3.720 | 26,032,500 | 26,032,000 | 3.179% | 500 | 0.000% | |||
| 3.710 | 24,591,000 | 24,588,000 | 3.002% | 3,000 | 0.000% | |||
| 3.700 | 37,174,000 | 37,174,000 | 4.539% | 0 | 0.000% | |||
| 3.690 | 24,279,000 | 24,278,000 | 2.964% | 1,000 | 0.000% | |||
| 3.660 | 21,726,000 | 21,716,000 | 2.652% | 10,000 | 0.001% | |||
| 3.650 | 20,132,597 | 20,132,000 | 2.458% | 597 | 0.000% | |||
| 3.630 | 20,734,000 | 20,734,000 | 2.532% | 0 | 0.000% | |||
| 3.600 | 20,670,743 | 20,668,000 | 2.524% | 2,743 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
