02768 國恩科技
按盤價 
52.100 -1.800 (-3.340%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%19%16%30%
- 51.308
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 53.250
- 28,800
- 0
- 53.200
- 24,800
- 0
- 53.000
- 18,400
- 0
- 52.550
- 25,600
- 0
- 52.450
- 28,200
- 0
- 52.350
- 16,200
- 0
- 52.100
- 16,800
- 0
- 52.000
- 25,600
- 0
- 51.950
- 20,200
- 600
- 51.550
- 26,000
- 0
- 51.200
- 18,800
- 0
- 51.050
- 17,000
- 0
- 51.000
- 25,000
- 0
- 50.750
- 37,000
- 200
- 50.650
- 18,000
- 0
- 50.600
- 31,200
- 0
- 49.640
- 21,200
- 0
- 49.600
- 16,600
- 0
- 49.500
- 15,800
- 0
- 49.360
- 20,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 53.250 | 28,800 | 28,800 | 3.099% | 0 | 0.000% | |||
| 53.200 | 24,800 | 24,800 | 2.669% | 0 | 0.000% | |||
| 53.000 | 18,400 | 18,400 | 1.980% | 0 | 0.000% | |||
| 52.550 | 25,600 | 25,600 | 2.755% | 0 | 0.000% | |||
| 52.450 | 28,200 | 28,200 | 3.035% | 0 | 0.000% | |||
| 52.350 | 16,200 | 16,200 | 1.743% | 0 | 0.000% | |||
| 52.100 | 16,800 | 16,800 | 1.808% | 0 | 0.000% | |||
| 52.000 | 25,600 | 25,600 | 2.755% | 0 | 0.000% | |||
| 51.950 | 20,800 | 20,200 | 2.174% | 600 | 0.065% | |||
| 51.550 | 26,000 | 26,000 | 2.798% | 0 | 0.000% | |||
| 51.200 | 18,800 | 18,800 | 2.023% | 0 | 0.000% | |||
| 51.050 | 17,000 | 17,000 | 1.830% | 0 | 0.000% | |||
| 51.000 | 25,000 | 25,000 | 2.690% | 0 | 0.000% | |||
| 50.750 | 37,200 | 37,000 | 3.982% | 200 | 0.022% | |||
| 50.650 | 18,000 | 18,000 | 1.937% | 0 | 0.000% | |||
| 50.600 | 31,200 | 31,200 | 3.358% | 0 | 0.000% | |||
| 49.640 | 21,200 | 21,200 | 2.282% | 0 | 0.000% | |||
| 49.600 | 16,600 | 16,600 | 1.786% | 0 | 0.000% | |||
| 49.500 | 15,800 | 15,800 | 1.700% | 0 | 0.000% | |||
| 49.360 | 20,400 | 20,400 | 2.195% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
