00288 萬洲國際
按盤價 
7.925 -0.235 (-2.880%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%26%12%27%
- 7.830
- 大手*
-
36%36%11%17%
- 7.881
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.050
- 1,218,000
- 200
- 7.925
- 7,016,000
- 0
- 7.910
- 2,359,500
- 1,445
- 7.905
- 3,510,000
- 47,000
- 7.900
- 1,947,500
- 18,535
- 7.890
- 1,275,000
- 19,585
- 7.860
- 2,116,000
- 3,750
- 7.800
- 1,311,500
- 5,253
- 7.795
- 2,158,000
- 38,500
- 7.790
- 1,466,500
- 23,750
- 7.785
- 1,737,500
- 65,750
- 7.780
- 2,547,500
- 50,250
- 7.775
- 3,664,500
- 77,910
- 7.770
- 4,993,500
- 45,539
- 7.765
- 4,958,500
- 141,800
- 7.760
- 5,983,500
- 86,500
- 7.755
- 5,034,000
- 57,540
- 7.750
- 8,637,000
- 77,158
- 7.745
- 2,993,000
- 5,000
- 7.740
- 1,689,500
- 16,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.050 | 1,218,200 | 1,218,000 | 1.353% | 200 | 0.000% | |||
| 7.925 | 7,016,000 | 7,016,000 | 7.796% | 0 | 0.000% | |||
| 7.910 | 2,360,945 | 2,359,500 | 2.622% | 1,445 | 0.002% | |||
| 7.905 | 3,557,000 | 3,510,000 | 3.900% | 47,000 | 0.052% | |||
| 7.900 | 1,966,035 | 1,947,500 | 2.164% | 18,535 | 0.021% | |||
| 7.890 | 1,294,585 | 1,275,000 | 1.417% | 19,585 | 0.022% | |||
| 7.860 | 2,119,750 | 2,116,000 | 2.351% | 3,750 | 0.004% | |||
| 7.800 | 1,316,753 | 1,311,500 | 1.457% | 5,253 | 0.006% | |||
| 7.795 | 2,196,500 | 2,158,000 | 2.398% | 38,500 | 0.043% | |||
| 7.790 | 1,490,250 | 1,466,500 | 1.629% | 23,750 | 0.026% | |||
| 7.785 | 1,803,250 | 1,737,500 | 1.931% | 65,750 | 0.073% | |||
| 7.780 | 2,597,750 | 2,547,500 | 2.831% | 50,250 | 0.056% | |||
| 7.775 | 3,742,410 | 3,664,500 | 4.072% | 77,910 | 0.087% | |||
| 7.770 | 5,039,039 | 4,993,500 | 5.548% | 45,539 | 0.051% | |||
| 7.765 | 5,100,300 | 4,958,500 | 5.510% | 141,800 | 0.158% | |||
| 7.760 | 6,070,000 | 5,983,500 | 6.648% | 86,500 | 0.096% | |||
| 7.755 | 5,091,540 | 5,034,000 | 5.593% | 57,540 | 0.064% | |||
| 7.750 | 8,714,158 | 8,637,000 | 9.597% | 77,158 | 0.086% | |||
| 7.745 | 2,998,000 | 2,993,000 | 3.326% | 5,000 | 0.006% | |||
| 7.740 | 1,706,000 | 1,689,500 | 1.877% | 16,500 | 0.018% | |||
| 備註： | 即時報價更新時間為 12/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
