00288 萬洲國際
按盤價 
9.460 +0.120 (+1.285%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%18%23%26%
- 9.335
- 大手*
-
46%32%8%14%
- 9.353
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.410
- 250,500
- 0
- 9.400
- 3,094,000
- 0
- 9.390
- 848,500
- 14,500
- 9.380
- 1,152,500
- 5,500
- 9.370
- 3,491,000
- 5,024
- 9.360
- 3,446,500
- 16,500
- 9.340
- 318,000
- 0
- 9.330
- 1,186,000
- 0
- 9.320
- 1,812,000
- 15,043
- 9.310
- 2,424,500
- 9,000
- 9.300
- 1,842,500
- 19,100
- 9.290
- 459,500
- 3,500
- 9.280
- 467,000
- 0
- 9.270
- 530,500
- 0
- 9.260
- 468,500
- 2,000
- 9.250
- 304,000
- 4,000
- 9.240
- 630,000
- 4,000
- 9.230
- 498,500
- 2,000
- 9.220
- 588,000
- 8,900
- 9.210
- 438,500
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.410 | 250,500 | 250,500 | 0.916% | 0 | 0.000% | |||
| 9.400 | 3,094,000 | 3,094,000 | 11.309% | 0 | 0.000% | |||
| 9.390 | 863,000 | 848,500 | 3.101% | 14,500 | 0.053% | |||
| 9.380 | 1,158,000 | 1,152,500 | 4.212% | 5,500 | 0.020% | |||
| 9.370 | 3,496,024 | 3,491,000 | 12.760% | 5,024 | 0.018% | |||
| 9.360 | 3,463,000 | 3,446,500 | 12.597% | 16,500 | 0.060% | |||
| 9.340 | 318,000 | 318,000 | 1.162% | 0 | 0.000% | |||
| 9.330 | 1,186,000 | 1,186,000 | 4.335% | 0 | 0.000% | |||
| 9.320 | 1,827,043 | 1,812,000 | 6.623% | 15,043 | 0.055% | |||
| 9.310 | 2,433,500 | 2,424,500 | 8.862% | 9,000 | 0.033% | |||
| 9.300 | 1,861,600 | 1,842,500 | 6.734% | 19,100 | 0.070% | |||
| 9.290 | 463,000 | 459,500 | 1.679% | 3,500 | 0.013% | |||
| 9.280 | 467,000 | 467,000 | 1.707% | 0 | 0.000% | |||
| 9.270 | 530,500 | 530,500 | 1.939% | 0 | 0.000% | |||
| 9.260 | 470,500 | 468,500 | 1.712% | 2,000 | 0.007% | |||
| 9.250 | 308,000 | 304,000 | 1.111% | 4,000 | 0.015% | |||
| 9.240 | 634,000 | 630,000 | 2.303% | 4,000 | 0.015% | |||
| 9.230 | 500,500 | 498,500 | 1.822% | 2,000 | 0.007% | |||
| 9.220 | 596,900 | 588,000 | 2.149% | 8,900 | 0.033% | |||
| 9.210 | 440,500 | 438,500 | 1.603% | 2,000 | 0.007% | |||
| 備註： | 即時報價更新時間為 13/05/2026 16:05 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/05/2026 15:49 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
