00288 萬洲國際
按盤價 
10.150 +0.250 (+2.525%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
68%32%
- 10.027
- 大手*
-
87%13%
- 9.987
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.170
- 163,000
- 0
- 10.160
- 280,500
- 500
- 10.150
- 899,000
- 0
- 10.140
- 273,000
- 0
- 10.130
- 277,000
- 0
- 10.120
- 184,000
- 500
- 10.110
- 137,500
- 500
- 10.090
- 319,500
- 0
- 10.080
- 161,500
- 0
- 10.070
- 177,000
- 5,500
- 10.060
- 177,500
- 0
- 10.020
- 230,500
- 16,000
- 10.010
- 110,000
- 0
- 9.980
- 145,500
- 0
- 9.960
- 96,500
- 0
- 9.950
- 91,500
- 0
- 9.940
- 108,000
- 1,000
- 9.910
- 85,500
- 1,500
- 9.900
- 487,000
- 1,500
- 9.870
- 89,500
- 3,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.170 | 163,000 | 163,000 | 2.638% | 0 | 0.000% | |||
| 10.160 | 281,000 | 280,500 | 4.540% | 500 | 0.008% | |||
| 10.150 | 899,000 | 899,000 | 14.551% | 0 | 0.000% | |||
| 10.140 | 273,000 | 273,000 | 4.419% | 0 | 0.000% | |||
| 10.130 | 277,000 | 277,000 | 4.483% | 0 | 0.000% | |||
| 10.120 | 184,500 | 184,000 | 2.978% | 500 | 0.008% | |||
| 10.110 | 138,000 | 137,500 | 2.226% | 500 | 0.008% | |||
| 10.090 | 319,500 | 319,500 | 5.171% | 0 | 0.000% | |||
| 10.080 | 161,500 | 161,500 | 2.614% | 0 | 0.000% | |||
| 10.070 | 182,500 | 177,000 | 2.865% | 5,500 | 0.089% | |||
| 10.060 | 177,500 | 177,500 | 2.873% | 0 | 0.000% | |||
| 10.020 | 246,500 | 230,500 | 3.731% | 16,000 | 0.259% | |||
| 10.010 | 110,000 | 110,000 | 1.780% | 0 | 0.000% | |||
| 9.980 | 145,500 | 145,500 | 2.355% | 0 | 0.000% | |||
| 9.960 | 96,500 | 96,500 | 1.562% | 0 | 0.000% | |||
| 9.950 | 91,500 | 91,500 | 1.481% | 0 | 0.000% | |||
| 9.940 | 109,000 | 108,000 | 1.748% | 1,000 | 0.016% | |||
| 9.910 | 87,000 | 85,500 | 1.384% | 1,500 | 0.024% | |||
| 9.900 | 488,500 | 487,000 | 7.882% | 1,500 | 0.024% | |||
| 9.870 | 93,000 | 89,500 | 1.449% | 3,500 | 0.057% | |||
| 備註： | 即時報價更新時間為 27/03/2026 09:53 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/03/2026 09:38 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
