02883 中海油田服務
按盤價 
7.010 +0.140 (+2.038%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
58%1%41%
- 7.057
- 大手*
-
- 6.910
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.150
- 60,000
- 0
- 7.140
- 112,000
- 0
- 7.130
- 292,000
- 2,000
- 7.120
- 396,000
- 0
- 7.110
- 760,000
- 6,000
- 7.100
- 1,580,000
- 12,000
- 7.090
- 108,000
- 0
- 7.080
- 48,000
- 0
- 7.070
- 128,000
- 0
- 7.060
- 142,000
- 0
- 7.050
- 654,000
- 0
- 7.040
- 42,000
- 1,000
- 7.030
- 434,000
- 0
- 7.020
- 622,000
- 6,000
- 7.010
- 498,000
- 0
- 7.000
- 572,000
- 0
- 6.980
- 62,000
- 0
- 6.950
- 98,000
- 0
- 6.920
- 182,000
- 0
- 6.910
- 210,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.150 | 60,000 | 60,000 | 0.838% | 0 | 0.000% | |||
| 7.140 | 112,000 | 112,000 | 1.565% | 0 | 0.000% | |||
| 7.130 | 294,000 | 292,000 | 4.080% | 2,000 | 0.028% | |||
| 7.120 | 396,000 | 396,000 | 5.533% | 0 | 0.000% | |||
| 7.110 | 766,000 | 760,000 | 10.619% | 6,000 | 0.084% | |||
| 7.100 | 1,592,000 | 1,580,000 | 22.076% | 12,000 | 0.168% | |||
| 7.090 | 108,000 | 108,000 | 1.509% | 0 | 0.000% | |||
| 7.080 | 48,000 | 48,000 | 0.671% | 0 | 0.000% | |||
| 7.070 | 128,000 | 128,000 | 1.788% | 0 | 0.000% | |||
| 7.060 | 142,000 | 142,000 | 1.984% | 0 | 0.000% | |||
| 7.050 | 654,000 | 654,000 | 9.138% | 0 | 0.000% | |||
| 7.040 | 43,000 | 42,000 | 0.587% | 1,000 | 0.014% | |||
| 7.030 | 434,000 | 434,000 | 6.064% | 0 | 0.000% | |||
| 7.020 | 628,000 | 622,000 | 8.691% | 6,000 | 0.084% | |||
| 7.010 | 498,000 | 498,000 | 6.958% | 0 | 0.000% | |||
| 7.000 | 572,000 | 572,000 | 7.992% | 0 | 0.000% | |||
| 6.980 | 62,000 | 62,000 | 0.866% | 0 | 0.000% | |||
| 6.950 | 98,000 | 98,000 | 1.369% | 0 | 0.000% | |||
| 6.920 | 182,000 | 182,000 | 2.543% | 0 | 0.000% | |||
| 6.910 | 210,000 | 210,000 | 2.934% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/11/2024 13:18 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/11/2024 13:03 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
