02883 中海油田服務
按盤價 
9.040 +0.010 (+0.111%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%36%30%17%
- 9.093
- 大手*
-
94%6%
- 9.059
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.210
- 246,000
- 2,000
- 9.200
- 326,000
- 2,000
- 9.190
- 596,000
- 0
- 9.180
- 702,000
- 12,000
- 9.170
- 540,000
- 6,000
- 9.160
- 442,000
- 2,000
- 9.150
- 360,000
- 0
- 9.140
- 1,232,000
- 0
- 9.130
- 206,000
- 1,471
- 9.110
- 498,000
- 0
- 9.100
- 394,000
- 0
- 9.090
- 582,000
- 8,000
- 9.080
- 226,000
- 0
- 9.050
- 224,000
- 0
- 9.040
- 848,000
- 8,000
- 9.030
- 510,000
- 104,000
- 9.020
- 1,044,000
- 410
- 9.010
- 606,000
- 4,000
- 9.000
- 1,244,000
- 2,000
- 8.990
- 1,260,000
- 10,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.210 | 248,000 | 246,000 | 1.774% | 2,000 | 0.014% | |||
| 9.200 | 328,000 | 326,000 | 2.351% | 2,000 | 0.014% | |||
| 9.190 | 596,000 | 596,000 | 4.298% | 0 | 0.000% | |||
| 9.180 | 714,000 | 702,000 | 5.062% | 12,000 | 0.087% | |||
| 9.170 | 546,000 | 540,000 | 3.894% | 6,000 | 0.043% | |||
| 9.160 | 444,000 | 442,000 | 3.187% | 2,000 | 0.014% | |||
| 9.150 | 360,000 | 360,000 | 2.596% | 0 | 0.000% | |||
| 9.140 | 1,232,000 | 1,232,000 | 8.884% | 0 | 0.000% | |||
| 9.130 | 207,471 | 206,000 | 1.485% | 1,471 | 0.011% | |||
| 9.110 | 498,000 | 498,000 | 3.591% | 0 | 0.000% | |||
| 9.100 | 394,000 | 394,000 | 2.841% | 0 | 0.000% | |||
| 9.090 | 590,000 | 582,000 | 4.197% | 8,000 | 0.058% | |||
| 9.080 | 226,000 | 226,000 | 1.630% | 0 | 0.000% | |||
| 9.050 | 224,000 | 224,000 | 1.615% | 0 | 0.000% | |||
| 9.040 | 856,000 | 848,000 | 6.115% | 8,000 | 0.058% | |||
| 9.030 | 614,000 | 510,000 | 3.677% | 104,000 | 0.750% | |||
| 9.020 | 1,044,410 | 1,044,000 | 7.528% | 410 | 0.003% | |||
| 9.010 | 610,000 | 606,000 | 4.370% | 4,000 | 0.029% | |||
| 9.000 | 1,246,000 | 1,244,000 | 8.970% | 2,000 | 0.014% | |||
| 8.990 | 1,270,000 | 1,260,000 | 9.085% | 10,000 | 0.072% | |||
| 備註： | 即時報價更新時間為 01/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
