02883 中海油田服務
按盤價 
7.370 +0.030 (+0.409%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
11%33%47%9%
- 7.343
- 大手*
-
100%
- 7.366
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.405
- 324,000
- 4,000
- 7.400
- 428,000
- 0
- 7.390
- 330,000
- 16,000
- 7.385
- 246,000
- 4,000
- 7.370
- 5,222,000
- 6,000
- 7.365
- 368,000
- 22,000
- 7.360
- 342,000
- 4,000
- 7.345
- 234,000
- 0
- 7.340
- 244,000
- 0
- 7.335
- 442,000
- 2,000
- 7.330
- 762,000
- 14,000
- 7.325
- 646,000
- 0
- 7.320
- 1,014,000
- 4,000
- 7.315
- 1,062,000
- 4,000
- 7.310
- 908,000
- 7,695
- 7.305
- 484,000
- 9,920
- 7.300
- 538,000
- 4,000
- 7.295
- 726,000
- 30,000
- 7.290
- 636,000
- 12,000
- 7.285
- 700,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.405 | 328,000 | 324,000 | 1.798% | 4,000 | 0.022% | |||
| 7.400 | 428,000 | 428,000 | 2.375% | 0 | 0.000% | |||
| 7.390 | 346,000 | 330,000 | 1.831% | 16,000 | 0.089% | |||
| 7.385 | 250,000 | 246,000 | 1.365% | 4,000 | 0.022% | |||
| 7.370 | 5,228,000 | 5,222,000 | 28.977% | 6,000 | 0.033% | |||
| 7.365 | 390,000 | 368,000 | 2.042% | 22,000 | 0.122% | |||
| 7.360 | 346,000 | 342,000 | 1.898% | 4,000 | 0.022% | |||
| 7.345 | 234,000 | 234,000 | 1.298% | 0 | 0.000% | |||
| 7.340 | 244,000 | 244,000 | 1.354% | 0 | 0.000% | |||
| 7.335 | 444,000 | 442,000 | 2.453% | 2,000 | 0.011% | |||
| 7.330 | 776,000 | 762,000 | 4.228% | 14,000 | 0.078% | |||
| 7.325 | 646,000 | 646,000 | 3.585% | 0 | 0.000% | |||
| 7.320 | 1,018,000 | 1,014,000 | 5.627% | 4,000 | 0.022% | |||
| 7.315 | 1,066,000 | 1,062,000 | 5.893% | 4,000 | 0.022% | |||
| 7.310 | 915,695 | 908,000 | 5.039% | 7,695 | 0.043% | |||
| 7.305 | 493,920 | 484,000 | 2.686% | 9,920 | 0.055% | |||
| 7.300 | 542,000 | 538,000 | 2.985% | 4,000 | 0.022% | |||
| 7.295 | 756,000 | 726,000 | 4.029% | 30,000 | 0.166% | |||
| 7.290 | 648,000 | 636,000 | 3.529% | 12,000 | 0.067% | |||
| 7.285 | 702,000 | 700,000 | 3.884% | 2,000 | 0.011% | |||
| 備註： | 即時報價更新時間為 31/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
