02899 紫金礦業
按盤價 
27.200 -0.840 (-2.996%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
52%48%
- 27.994
- 大手*
-
65%35%
- 28.064
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 28.280
- 366,000
- 0
- 28.260
- 562,000
- 6,000
- 28.240
- 608,000
- 0
- 28.220
- 1,314,000
- 13,629
- 28.200
- 1,078,000
- 14,158
- 28.180
- 692,000
- 6,000
- 28.160
- 672,000
- 0
- 28.140
- 344,000
- 12,000
- 28.120
- 274,000
- 0
- 28.060
- 220,000
- 0
- 27.940
- 356,000
- 0
- 27.900
- 240,000
- 8,667
- 27.760
- 268,000
- 0
- 27.740
- 338,000
- 0
- 27.720
- 302,000
- 0
- 27.700
- 326,000
- 0
- 27.680
- 344,000
- 10,000
- 27.660
- 382,000
- 0
- 27.640
- 216,000
- 500
- 27.620
- 248,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 28.280 | 366,000 | 366,000 | 2.606% | 0 | 0.000% | |||
| 28.260 | 568,000 | 562,000 | 4.001% | 6,000 | 0.043% | |||
| 28.240 | 608,000 | 608,000 | 4.329% | 0 | 0.000% | |||
| 28.220 | 1,327,629 | 1,314,000 | 9.356% | 13,629 | 0.097% | |||
| 28.200 | 1,092,158 | 1,078,000 | 7.675% | 14,158 | 0.101% | |||
| 28.180 | 698,000 | 692,000 | 4.927% | 6,000 | 0.043% | |||
| 28.160 | 672,000 | 672,000 | 4.785% | 0 | 0.000% | |||
| 28.140 | 356,000 | 344,000 | 2.449% | 12,000 | 0.085% | |||
| 28.120 | 274,000 | 274,000 | 1.951% | 0 | 0.000% | |||
| 28.060 | 220,000 | 220,000 | 1.566% | 0 | 0.000% | |||
| 27.940 | 356,000 | 356,000 | 2.535% | 0 | 0.000% | |||
| 27.900 | 248,667 | 240,000 | 1.709% | 8,667 | 0.062% | |||
| 27.760 | 268,000 | 268,000 | 1.908% | 0 | 0.000% | |||
| 27.740 | 338,000 | 338,000 | 2.407% | 0 | 0.000% | |||
| 27.720 | 302,000 | 302,000 | 2.150% | 0 | 0.000% | |||
| 27.700 | 326,000 | 326,000 | 2.321% | 0 | 0.000% | |||
| 27.680 | 354,000 | 344,000 | 2.449% | 10,000 | 0.071% | |||
| 27.660 | 382,000 | 382,000 | 2.720% | 0 | 0.000% | |||
| 27.640 | 216,500 | 216,000 | 1.538% | 500 | 0.004% | |||
| 27.620 | 248,000 | 248,000 | 1.766% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/06/2026 10:56 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/06/2026 10:41 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
