02899 紫金礦業
按盤價 
37.760 -0.740 (-1.922%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%20%17%32%
- 37.931
- 大手*
-
32%24%22%22%
- 37.947
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 38.140
- 908,000
- 16,100
- 38.120
- 1,300,000
- 22,000
- 38.100
- 1,616,000
- 10,400
- 38.000
- 1,090,000
- 2,250
- 37.980
- 908,000
- 1,000
- 37.960
- 966,000
- 28,000
- 37.940
- 1,116,000
- 16,000
- 37.920
- 1,536,000
- 22,379
- 37.900
- 1,258,000
- 16,667
- 37.880
- 1,116,000
- 14,000
- 37.840
- 1,014,000
- 12,000
- 37.820
- 968,000
- 10,000
- 37.800
- 1,302,000
- 16,201
- 37.780
- 1,100,000
- 28,000
- 37.760
- 996,000
- 8,000
- 37.720
- 1,338,000
- 24,000
- 37.700
- 1,948,000
- 18,280
- 37.680
- 1,352,000
- 22,050
- 37.660
- 844,000
- 3,067
- 37.640
- 1,062,000
- 48,100
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 38.140 | 924,100 | 908,000 | 2.436% | 16,100 | 0.043% | |||
| 38.120 | 1,322,000 | 1,300,000 | 3.488% | 22,000 | 0.059% | |||
| 38.100 | 1,626,400 | 1,616,000 | 4.336% | 10,400 | 0.028% | |||
| 38.000 | 1,092,250 | 1,090,000 | 2.924% | 2,250 | 0.006% | |||
| 37.980 | 909,000 | 908,000 | 2.436% | 1,000 | 0.003% | |||
| 37.960 | 994,000 | 966,000 | 2.592% | 28,000 | 0.075% | |||
| 37.940 | 1,132,000 | 1,116,000 | 2.994% | 16,000 | 0.043% | |||
| 37.920 | 1,558,379 | 1,536,000 | 4.121% | 22,379 | 0.060% | |||
| 37.900 | 1,274,667 | 1,258,000 | 3.375% | 16,667 | 0.045% | |||
| 37.880 | 1,130,000 | 1,116,000 | 2.994% | 14,000 | 0.038% | |||
| 37.840 | 1,026,000 | 1,014,000 | 2.720% | 12,000 | 0.032% | |||
| 37.820 | 978,000 | 968,000 | 2.597% | 10,000 | 0.027% | |||
| 37.800 | 1,318,201 | 1,302,000 | 3.493% | 16,201 | 0.043% | |||
| 37.780 | 1,128,000 | 1,100,000 | 2.951% | 28,000 | 0.075% | |||
| 37.760 | 1,004,000 | 996,000 | 2.672% | 8,000 | 0.021% | |||
| 37.720 | 1,362,000 | 1,338,000 | 3.590% | 24,000 | 0.064% | |||
| 37.700 | 1,966,280 | 1,948,000 | 5.226% | 18,280 | 0.049% | |||
| 37.680 | 1,374,050 | 1,352,000 | 3.627% | 22,050 | 0.059% | |||
| 37.660 | 847,067 | 844,000 | 2.264% | 3,067 | 0.008% | |||
| 37.640 | 1,110,100 | 1,062,000 | 2.849% | 48,100 | 0.129% | |||
| 備註： | 即時報價更新時間為 11/05/2026 15:38 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/05/2026 15:23 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
