02899 紫金礦業
按盤價 
27.580 -0.460 (-1.641%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
46%7%5%42%
- 27.703
- 大手*
-
62%3%1%34%
- 27.768
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 28.260
- 562,000
- 6,000
- 28.240
- 608,000
- 0
- 28.220
- 1,314,000
- 13,629
- 28.200
- 1,078,000
- 14,158
- 28.180
- 692,000
- 6,000
- 28.160
- 672,000
- 0
- 27.440
- 430,000
- 0
- 27.420
- 568,000
- 0
- 27.400
- 508,000
- 34
- 27.380
- 564,000
- 4,000
- 27.360
- 588,000
- 5,000
- 27.340
- 582,000
- 8,000
- 27.320
- 1,232,000
- 6,000
- 27.300
- 1,200,000
- 3,200
- 27.280
- 1,236,000
- 100
- 27.260
- 1,066,000
- 10,000
- 27.240
- 784,000
- 4,200
- 27.220
- 644,000
- 2,000
- 27.200
- 522,000
- 0
- 27.160
- 390,000
- 60
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 28.260 | 568,000 | 562,000 | 2.339% | 6,000 | 0.025% | |||
| 28.240 | 608,000 | 608,000 | 2.530% | 0 | 0.000% | |||
| 28.220 | 1,327,629 | 1,314,000 | 5.468% | 13,629 | 0.057% | |||
| 28.200 | 1,092,158 | 1,078,000 | 4.486% | 14,158 | 0.059% | |||
| 28.180 | 698,000 | 692,000 | 2.880% | 6,000 | 0.025% | |||
| 28.160 | 672,000 | 672,000 | 2.796% | 0 | 0.000% | |||
| 27.440 | 430,000 | 430,000 | 1.789% | 0 | 0.000% | |||
| 27.420 | 568,000 | 568,000 | 2.364% | 0 | 0.000% | |||
| 27.400 | 508,034 | 508,000 | 2.114% | 34 | 0.000% | |||
| 27.380 | 568,000 | 564,000 | 2.347% | 4,000 | 0.017% | |||
| 27.360 | 593,000 | 588,000 | 2.447% | 5,000 | 0.021% | |||
| 27.340 | 590,000 | 582,000 | 2.422% | 8,000 | 0.033% | |||
| 27.320 | 1,238,000 | 1,232,000 | 5.127% | 6,000 | 0.025% | |||
| 27.300 | 1,203,200 | 1,200,000 | 4.994% | 3,200 | 0.013% | |||
| 27.280 | 1,236,100 | 1,236,000 | 5.144% | 100 | 0.000% | |||
| 27.260 | 1,076,000 | 1,066,000 | 4.436% | 10,000 | 0.042% | |||
| 27.240 | 788,200 | 784,000 | 3.263% | 4,200 | 0.017% | |||
| 27.220 | 646,000 | 644,000 | 2.680% | 2,000 | 0.008% | |||
| 27.200 | 522,000 | 522,000 | 2.172% | 0 | 0.000% | |||
| 27.160 | 390,060 | 390,000 | 1.623% | 60 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/06/2026 13:23 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/06/2026 13:08 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
