02899 紫金礦業
按盤價 
33.940 -0.460 (-1.337%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%17%17%40%
- 33.830
- 大手*
-
21%20%14%45%
- 33.883
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 34.040
- 842,000
- 14,393
- 34.020
- 1,156,000
- 12,000
- 34.000
- 1,604,000
- 24,050
- 33.980
- 1,528,000
- 38,001
- 33.960
- 2,164,000
- 36,060
- 33.940
- 4,352,000
- 38,327
- 33.920
- 1,954,000
- 36,155
- 33.900
- 2,708,000
- 37,100
- 33.880
- 1,924,000
- 26,100
- 33.860
- 1,646,000
- 30,000
- 33.840
- 874,000
- 24,000
- 33.760
- 954,000
- 10,000
- 33.700
- 960,000
- 2,000
- 33.640
- 948,000
- 1,100
- 33.600
- 832,000
- 6
- 33.580
- 982,000
- 1,100
- 33.560
- 976,000
- 0
- 33.540
- 1,014,000
- 0
- 33.520
- 868,000
- 1,000
- 33.500
- 1,360,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 34.040 | 856,393 | 842,000 | 1.731% | 14,393 | 0.030% | |||
| 34.020 | 1,168,000 | 1,156,000 | 2.377% | 12,000 | 0.025% | |||
| 34.000 | 1,628,050 | 1,604,000 | 3.298% | 24,050 | 0.049% | |||
| 33.980 | 1,566,001 | 1,528,000 | 3.142% | 38,001 | 0.078% | |||
| 33.960 | 2,200,060 | 2,164,000 | 4.449% | 36,060 | 0.074% | |||
| 33.940 | 4,390,327 | 4,352,000 | 8.948% | 38,327 | 0.079% | |||
| 33.920 | 1,990,155 | 1,954,000 | 4.017% | 36,155 | 0.074% | |||
| 33.900 | 2,745,100 | 2,708,000 | 5.568% | 37,100 | 0.076% | |||
| 33.880 | 1,950,100 | 1,924,000 | 3.956% | 26,100 | 0.054% | |||
| 33.860 | 1,676,000 | 1,646,000 | 3.384% | 30,000 | 0.062% | |||
| 33.840 | 898,000 | 874,000 | 1.797% | 24,000 | 0.049% | |||
| 33.760 | 964,000 | 954,000 | 1.961% | 10,000 | 0.021% | |||
| 33.700 | 962,000 | 960,000 | 1.974% | 2,000 | 0.004% | |||
| 33.640 | 949,100 | 948,000 | 1.949% | 1,100 | 0.002% | |||
| 33.600 | 832,006 | 832,000 | 1.711% | 6 | 0.000% | |||
| 33.580 | 983,100 | 982,000 | 2.019% | 1,100 | 0.002% | |||
| 33.560 | 976,000 | 976,000 | 2.007% | 0 | 0.000% | |||
| 33.540 | 1,014,000 | 1,014,000 | 2.085% | 0 | 0.000% | |||
| 33.520 | 869,000 | 868,000 | 1.785% | 1,000 | 0.002% | |||
| 33.500 | 1,360,000 | 1,360,000 | 2.796% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
