02899 紫金礦業
按盤價 
35.920 +0.540 (+1.526%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%24%20%22%
- 35.827
- 大手*
-
28%46%14%12%
- 35.814
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 36.200
- 852,000
- 8,500
- 36.100
- 812,000
- 7,000
- 36.060
- 848,000
- 24,000
- 36.000
- 890,000
- 4,078
- 35.920
- 2,882,000
- 4,235
- 35.860
- 796,000
- 8,000
- 35.840
- 1,306,000
- 6,000
- 35.820
- 1,258,000
- 19,767
- 35.800
- 1,792,000
- 56,580
- 35.780
- 1,906,000
- 33,908
- 35.760
- 1,902,000
- 33,158
- 35.740
- 2,160,000
- 18,086
- 35.720
- 1,586,000
- 30,000
- 35.700
- 1,654,000
- 18,040
- 35.680
- 880,000
- 6,238
- 35.640
- 954,000
- 6,801
- 35.600
- 904,000
- 16,269
- 35.580
- 1,134,000
- 14,666
- 35.560
- 828,000
- 12,650
- 35.500
- 764,000
- 10,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 36.200 | 860,500 | 852,000 | 2.206% | 8,500 | 0.022% | |||
| 36.100 | 819,000 | 812,000 | 2.102% | 7,000 | 0.018% | |||
| 36.060 | 872,000 | 848,000 | 2.195% | 24,000 | 0.062% | |||
| 36.000 | 894,078 | 890,000 | 2.304% | 4,078 | 0.011% | |||
| 35.920 | 2,886,235 | 2,882,000 | 7.461% | 4,235 | 0.011% | |||
| 35.860 | 804,000 | 796,000 | 2.061% | 8,000 | 0.021% | |||
| 35.840 | 1,312,000 | 1,306,000 | 3.381% | 6,000 | 0.016% | |||
| 35.820 | 1,277,767 | 1,258,000 | 3.257% | 19,767 | 0.051% | |||
| 35.800 | 1,848,580 | 1,792,000 | 4.639% | 56,580 | 0.146% | |||
| 35.780 | 1,939,908 | 1,906,000 | 4.934% | 33,908 | 0.088% | |||
| 35.760 | 1,935,158 | 1,902,000 | 4.924% | 33,158 | 0.086% | |||
| 35.740 | 2,178,086 | 2,160,000 | 5.592% | 18,086 | 0.047% | |||
| 35.720 | 1,616,000 | 1,586,000 | 4.106% | 30,000 | 0.078% | |||
| 35.700 | 1,672,040 | 1,654,000 | 4.282% | 18,040 | 0.047% | |||
| 35.680 | 886,238 | 880,000 | 2.278% | 6,238 | 0.016% | |||
| 35.640 | 960,801 | 954,000 | 2.470% | 6,801 | 0.018% | |||
| 35.600 | 920,269 | 904,000 | 2.340% | 16,269 | 0.042% | |||
| 35.580 | 1,148,666 | 1,134,000 | 2.936% | 14,666 | 0.038% | |||
| 35.560 | 840,650 | 828,000 | 2.144% | 12,650 | 0.033% | |||
| 35.500 | 774,000 | 764,000 | 1.978% | 10,000 | 0.026% | |||
| 備註： | 即時報價更新時間為 12/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
