02899 紫金礦業
按盤價 
41.280 +2.180 (+5.575%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%26%25%26%
- 40.862
- 大手*
-
19%27%29%25%
- 40.894
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 41.280
- 4,304,000
- 12,000
- 41.260
- 1,946,000
- 9,123
- 41.240
- 1,882,000
- 6,000
- 41.220
- 1,876,000
- 15,348
- 41.200
- 2,244,000
- 21,962
- 41.180
- 1,660,000
- 26,690
- 41.160
- 3,096,000
- 12,000
- 41.140
- 2,828,000
- 30,560
- 41.120
- 3,220,000
- 27,300
- 41.100
- 2,500,000
- 8,500
- 40.800
- 1,726,000
- 18,326
- 40.700
- 1,694,000
- 24,210
- 40.680
- 1,566,000
- 44,174
- 40.660
- 2,404,000
- 24,818
- 40.640
- 2,112,000
- 15,732
- 40.620
- 1,858,000
- 24,762
- 40.600
- 1,896,000
- 13,321
- 40.580
- 1,440,000
- 12,150
- 40.500
- 1,304,000
- 11,420
- 40.040
- 1,690,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 41.280 | 4,316,000 | 4,304,000 | 5.635% | 12,000 | 0.016% | |||
| 41.260 | 1,955,123 | 1,946,000 | 2.548% | 9,123 | 0.012% | |||
| 41.240 | 1,888,000 | 1,882,000 | 2.464% | 6,000 | 0.008% | |||
| 41.220 | 1,891,348 | 1,876,000 | 2.456% | 15,348 | 0.020% | |||
| 41.200 | 2,265,962 | 2,244,000 | 2.938% | 21,962 | 0.029% | |||
| 41.180 | 1,686,690 | 1,660,000 | 2.173% | 26,690 | 0.035% | |||
| 41.160 | 3,108,000 | 3,096,000 | 4.053% | 12,000 | 0.016% | |||
| 41.140 | 2,858,560 | 2,828,000 | 3.703% | 30,560 | 0.040% | |||
| 41.120 | 3,247,300 | 3,220,000 | 4.216% | 27,300 | 0.036% | |||
| 41.100 | 2,508,500 | 2,500,000 | 3.273% | 8,500 | 0.011% | |||
| 40.800 | 1,744,326 | 1,726,000 | 2.260% | 18,326 | 0.024% | |||
| 40.700 | 1,718,210 | 1,694,000 | 2.218% | 24,210 | 0.032% | |||
| 40.680 | 1,610,174 | 1,566,000 | 2.050% | 44,174 | 0.058% | |||
| 40.660 | 2,428,818 | 2,404,000 | 3.147% | 24,818 | 0.032% | |||
| 40.640 | 2,127,732 | 2,112,000 | 2.765% | 15,732 | 0.021% | |||
| 40.620 | 1,882,762 | 1,858,000 | 2.433% | 24,762 | 0.032% | |||
| 40.600 | 1,909,321 | 1,896,000 | 2.482% | 13,321 | 0.017% | |||
| 40.580 | 1,452,150 | 1,440,000 | 1.885% | 12,150 | 0.016% | |||
| 40.500 | 1,315,420 | 1,304,000 | 1.707% | 11,420 | 0.015% | |||
| 40.040 | 1,690,000 | 1,690,000 | 2.213% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
