00290 國富量子
按盤價 
5.330 +0.300 (+5.964%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%14%15%32%
- 5.267
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.400
- 474,000
- 0
- 5.360
- 470,000
- 16,000
- 5.350
- 424,000
- 8,000
- 5.340
- 472,000
- 24,000
- 5.330
- 928,000
- 14,000
- 5.320
- 584,000
- 16,000
- 5.310
- 512,000
- 26,000
- 5.300
- 1,092,000
- 16,000
- 5.290
- 1,018,000
- 14,000
- 5.280
- 1,132,000
- 18,000
- 5.270
- 686,000
- 22,000
- 5.260
- 268,000
- 0
- 5.210
- 302,000
- 0
- 5.200
- 342,000
- 6,000
- 5.180
- 280,000
- 0
- 5.160
- 340,000
- 0
- 5.150
- 300,000
- 0
- 5.080
- 252,000
- 0
- 5.060
- 246,000
- 0
- 5.050
- 260,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.400 | 474,000 | 474,000 | 3.275% | 0 | 0.000% | |||
| 5.360 | 486,000 | 470,000 | 3.248% | 16,000 | 0.111% | |||
| 5.350 | 432,000 | 424,000 | 2.930% | 8,000 | 0.055% | |||
| 5.340 | 496,000 | 472,000 | 3.261% | 24,000 | 0.166% | |||
| 5.330 | 942,000 | 928,000 | 6.412% | 14,000 | 0.097% | |||
| 5.320 | 600,000 | 584,000 | 4.035% | 16,000 | 0.111% | |||
| 5.310 | 538,000 | 512,000 | 3.538% | 26,000 | 0.180% | |||
| 5.300 | 1,108,000 | 1,092,000 | 7.546% | 16,000 | 0.111% | |||
| 5.290 | 1,032,000 | 1,018,000 | 7.034% | 14,000 | 0.097% | |||
| 5.280 | 1,150,000 | 1,132,000 | 7.822% | 18,000 | 0.124% | |||
| 5.270 | 708,000 | 686,000 | 4.740% | 22,000 | 0.152% | |||
| 5.260 | 268,000 | 268,000 | 1.852% | 0 | 0.000% | |||
| 5.210 | 302,000 | 302,000 | 2.087% | 0 | 0.000% | |||
| 5.200 | 348,000 | 342,000 | 2.363% | 6,000 | 0.041% | |||
| 5.180 | 280,000 | 280,000 | 1.935% | 0 | 0.000% | |||
| 5.160 | 340,000 | 340,000 | 2.349% | 0 | 0.000% | |||
| 5.150 | 300,000 | 300,000 | 2.073% | 0 | 0.000% | |||
| 5.080 | 252,000 | 252,000 | 1.741% | 0 | 0.000% | |||
| 5.060 | 246,000 | 246,000 | 1.700% | 0 | 0.000% | |||
| 5.050 | 260,000 | 260,000 | 1.797% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/04/2026 15:30 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/04/2026 15:15 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
