00293 國泰航空
按盤價 
14.370 -0.020 (-0.139%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%18%28%30%
- 14.324
- 大手*
-
100%
- 14.360
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.400
- 4,000
- 0
- 14.390
- 127,000
- 7,810
- 14.380
- 201,000
- 4,000
- 14.370
- 579,000
- 0
- 14.360
- 232,000
- 10,000
- 14.350
- 157,000
- 0
- 14.340
- 69,000
- 0
- 14.330
- 82,000
- 0
- 14.320
- 12,000
- 0
- 14.310
- 38,000
- 2,182
- 14.300
- 310,000
- 0
- 14.290
- 215,000
- 5,000
- 14.280
- 198,000
- 22,000
- 14.270
- 136,000
- 966
- 14.260
- 139,000
- 3,000
- 14.250
- 190,000
- 1,000
- 14.240
- 47,000
- 1,363
- 14.230
- 21,000
- 0
- 14.220
- 8,000
- 0
- 14.190
- 1,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.400 | 4,000 | 4,000 | 0.141% | 0 | 0.000% | |||
| 14.390 | 134,810 | 127,000 | 4.474% | 7,810 | 0.275% | |||
| 14.380 | 205,000 | 201,000 | 7.081% | 4,000 | 0.141% | |||
| 14.370 | 579,000 | 579,000 | 20.397% | 0 | 0.000% | |||
| 14.360 | 242,000 | 232,000 | 8.173% | 10,000 | 0.352% | |||
| 14.350 | 157,000 | 157,000 | 5.531% | 0 | 0.000% | |||
| 14.340 | 69,000 | 69,000 | 2.431% | 0 | 0.000% | |||
| 14.330 | 82,000 | 82,000 | 2.889% | 0 | 0.000% | |||
| 14.320 | 12,000 | 12,000 | 0.423% | 0 | 0.000% | |||
| 14.310 | 40,182 | 38,000 | 1.339% | 2,182 | 0.077% | |||
| 14.300 | 310,000 | 310,000 | 10.921% | 0 | 0.000% | |||
| 14.290 | 220,000 | 215,000 | 7.574% | 5,000 | 0.176% | |||
| 14.280 | 220,000 | 198,000 | 6.975% | 22,000 | 0.775% | |||
| 14.270 | 136,966 | 136,000 | 4.791% | 966 | 0.034% | |||
| 14.260 | 142,000 | 139,000 | 4.897% | 3,000 | 0.106% | |||
| 14.250 | 191,000 | 190,000 | 6.693% | 1,000 | 0.035% | |||
| 14.240 | 48,363 | 47,000 | 1.656% | 1,363 | 0.048% | |||
| 14.230 | 21,000 | 21,000 | 0.740% | 0 | 0.000% | |||
| 14.220 | 8,000 | 8,000 | 0.282% | 0 | 0.000% | |||
| 14.190 | 1,000 | 1,000 | 0.035% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
