00293 國泰航空
按盤價 
12.790 +0.220 (+1.750%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%26%15%23%
- 12.725
- 大手*
-
38%28%7%27%
- 12.752
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.790
- 1,098,000
- 0
- 12.770
- 31,000
- 0
- 12.760
- 200,000
- 0
- 12.750
- 638,000
- 1,330
- 12.740
- 668,000
- 4,000
- 12.730
- 998,000
- 2,615
- 12.720
- 1,068,000
- 4,729
- 12.710
- 1,159,000
- 10,080
- 12.700
- 1,010,000
- 7,000
- 12.690
- 120,000
- 2,000
- 12.680
- 240,000
- 1,000
- 12.670
- 32,000
- 0
- 12.660
- 46,000
- 0
- 12.650
- 74,000
- 1,000
- 12.640
- 80,000
- 917
- 12.630
- 31,000
- 2,000
- 12.610
- 7,000
- 3,042
- 12.600
- 76,000
- 0
- 12.590
- 39,000
- 0
- 12.580
- 52,000
- 465
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.790 | 1,098,000 | 1,098,000 | 14.135% | 0 | 0.000% | |||
| 12.770 | 31,000 | 31,000 | 0.399% | 0 | 0.000% | |||
| 12.760 | 200,000 | 200,000 | 2.575% | 0 | 0.000% | |||
| 12.750 | 639,330 | 638,000 | 8.213% | 1,330 | 0.017% | |||
| 12.740 | 672,000 | 668,000 | 8.599% | 4,000 | 0.051% | |||
| 12.730 | 1,000,615 | 998,000 | 12.848% | 2,615 | 0.034% | |||
| 12.720 | 1,072,729 | 1,068,000 | 13.749% | 4,729 | 0.061% | |||
| 12.710 | 1,169,080 | 1,159,000 | 14.920% | 10,080 | 0.130% | |||
| 12.700 | 1,017,000 | 1,010,000 | 13.002% | 7,000 | 0.090% | |||
| 12.690 | 122,000 | 120,000 | 1.545% | 2,000 | 0.026% | |||
| 12.680 | 241,000 | 240,000 | 3.090% | 1,000 | 0.013% | |||
| 12.670 | 32,000 | 32,000 | 0.412% | 0 | 0.000% | |||
| 12.660 | 46,000 | 46,000 | 0.592% | 0 | 0.000% | |||
| 12.650 | 75,000 | 74,000 | 0.953% | 1,000 | 0.013% | |||
| 12.640 | 80,917 | 80,000 | 1.030% | 917 | 0.012% | |||
| 12.630 | 33,000 | 31,000 | 0.399% | 2,000 | 0.026% | |||
| 12.610 | 10,042 | 7,000 | 0.090% | 3,042 | 0.039% | |||
| 12.600 | 76,000 | 76,000 | 0.978% | 0 | 0.000% | |||
| 12.590 | 39,000 | 39,000 | 0.502% | 0 | 0.000% | |||
| 12.580 | 52,465 | 52,000 | 0.669% | 465 | 0.006% | |||
| 備註： | 即時報價更新時間為 09/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
