00293 國泰航空
按盤價 
12.590 -0.060 (-0.474%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%30%19%27%
- 12.590
- 大手*
-
58%42%
- 12.592
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.720
- 40,000
- 0
- 12.710
- 37,000
- 0
- 12.700
- 44,000
- 0
- 12.690
- 35,000
- 0
- 12.680
- 57,000
- 0
- 12.660
- 47,000
- 0
- 12.650
- 191,000
- 731
- 12.640
- 199,000
- 2,000
- 12.630
- 162,000
- 0
- 12.620
- 58,000
- 0
- 12.610
- 236,000
- 7,000
- 12.600
- 774,000
- 65,792
- 12.590
- 987,000
- 8,000
- 12.580
- 707,000
- 15,000
- 12.570
- 391,000
- 9,000
- 12.560
- 546,000
- 2,000
- 12.550
- 569,000
- 1,228
- 12.540
- 194,000
- 0
- 12.530
- 103,000
- 2,000
- 12.520
- 35,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.720 | 40,000 | 40,000 | 0.717% | 0 | 0.000% | |||
| 12.710 | 37,000 | 37,000 | 0.663% | 0 | 0.000% | |||
| 12.700 | 44,000 | 44,000 | 0.788% | 0 | 0.000% | |||
| 12.690 | 35,000 | 35,000 | 0.627% | 0 | 0.000% | |||
| 12.680 | 57,000 | 57,000 | 1.021% | 0 | 0.000% | |||
| 12.660 | 47,000 | 47,000 | 0.842% | 0 | 0.000% | |||
| 12.650 | 191,731 | 191,000 | 3.422% | 731 | 0.013% | |||
| 12.640 | 201,000 | 199,000 | 3.565% | 2,000 | 0.036% | |||
| 12.630 | 162,000 | 162,000 | 2.902% | 0 | 0.000% | |||
| 12.620 | 58,000 | 58,000 | 1.039% | 0 | 0.000% | |||
| 12.610 | 243,000 | 236,000 | 4.228% | 7,000 | 0.125% | |||
| 12.600 | 839,792 | 774,000 | 13.865% | 65,792 | 1.179% | |||
| 12.590 | 995,000 | 987,000 | 17.681% | 8,000 | 0.143% | |||
| 12.580 | 722,000 | 707,000 | 12.665% | 15,000 | 0.269% | |||
| 12.570 | 400,000 | 391,000 | 7.004% | 9,000 | 0.161% | |||
| 12.560 | 548,000 | 546,000 | 9.781% | 2,000 | 0.036% | |||
| 12.550 | 570,228 | 569,000 | 10.193% | 1,228 | 0.022% | |||
| 12.540 | 194,000 | 194,000 | 3.475% | 0 | 0.000% | |||
| 12.530 | 105,000 | 103,000 | 1.845% | 2,000 | 0.036% | |||
| 12.520 | 35,000 | 35,000 | 0.627% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/05/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/05/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
