00293 國泰航空
按盤價 
12.180 -0.130 (-1.056%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
57%43%
- 12.081
- 大手*
-
19%81%
- 12.032
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.210
- 170,000
- 5,000
- 12.180
- 317,000
- 0
- 12.170
- 98,000
- 0
- 12.160
- 507,000
- 2,000
- 12.150
- 637,000
- 2,000
- 12.140
- 408,000
- 0
- 12.130
- 370,000
- 0
- 12.120
- 319,000
- 3,000
- 12.100
- 373,000
- 5,000
- 12.090
- 135,000
- 14,000
- 12.080
- 343,000
- 4,000
- 12.070
- 143,000
- 1,000
- 12.060
- 753,000
- 3,000
- 12.050
- 660,000
- 2,100
- 12.040
- 277,000
- 2,000
- 12.030
- 529,000
- 5,000
- 12.020
- 443,000
- 57,000
- 12.000
- 656,000
- 0
- 11.990
- 112,000
- 0
- 11.960
- 201,000
- 16,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.210 | 175,000 | 170,000 | 2.071% | 5,000 | 0.061% | |||
| 12.180 | 317,000 | 317,000 | 3.861% | 0 | 0.000% | |||
| 12.170 | 98,000 | 98,000 | 1.194% | 0 | 0.000% | |||
| 12.160 | 509,000 | 507,000 | 6.175% | 2,000 | 0.024% | |||
| 12.150 | 639,000 | 637,000 | 7.758% | 2,000 | 0.024% | |||
| 12.140 | 408,000 | 408,000 | 4.969% | 0 | 0.000% | |||
| 12.130 | 370,000 | 370,000 | 4.506% | 0 | 0.000% | |||
| 12.120 | 322,000 | 319,000 | 3.885% | 3,000 | 0.037% | |||
| 12.100 | 378,000 | 373,000 | 4.543% | 5,000 | 0.061% | |||
| 12.090 | 149,000 | 135,000 | 1.644% | 14,000 | 0.171% | |||
| 12.080 | 347,000 | 343,000 | 4.178% | 4,000 | 0.049% | |||
| 12.070 | 144,000 | 143,000 | 1.742% | 1,000 | 0.012% | |||
| 12.060 | 756,000 | 753,000 | 9.171% | 3,000 | 0.037% | |||
| 12.050 | 662,100 | 660,000 | 8.039% | 2,100 | 0.026% | |||
| 12.040 | 279,000 | 277,000 | 3.374% | 2,000 | 0.024% | |||
| 12.030 | 534,000 | 529,000 | 6.443% | 5,000 | 0.061% | |||
| 12.020 | 500,000 | 443,000 | 5.396% | 57,000 | 0.694% | |||
| 12.000 | 656,000 | 656,000 | 7.990% | 0 | 0.000% | |||
| 11.990 | 112,000 | 112,000 | 1.364% | 0 | 0.000% | |||
| 11.960 | 217,000 | 201,000 | 2.448% | 16,000 | 0.195% | |||
| 備註： | 即時報價更新時間為 27/03/2026 12:09 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/03/2026 11:54 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
