00300 美的集團
按盤價 
68.700 +0.850 (+1.253%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
50%5%8%37%
- 69.785
- 大手*
-
81%10%9%
- 69.972
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 70.600
- 158,400
- 0
- 70.550
- 116,600
- 500
- 70.500
- 163,500
- 800
- 70.450
- 87,500
- 700
- 70.250
- 64,600
- 0
- 70.200
- 130,400
- 1,700
- 70.150
- 80,100
- 100
- 70.100
- 162,100
- 2,100
- 70.050
- 143,300
- 0
- 70.000
- 98,500
- 1,700
- 69.900
- 120,700
- 0
- 69.850
- 176,400
- 3,500
- 69.600
- 62,600
- 0
- 69.500
- 69,400
- 0
- 69.400
- 73,600
- 0
- 69.100
- 195,000
- 0
- 69.050
- 269,000
- 1,700
- 69.000
- 364,000
- 6,200
- 68.950
- 131,500
- 1,800
- 68.900
- 238,300
- 1,900
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 70.600 | 158,400 | 158,400 | 3.815% | 0 | 0.000% | |||
| 70.550 | 117,100 | 116,600 | 2.809% | 500 | 0.012% | |||
| 70.500 | 164,300 | 163,500 | 3.938% | 800 | 0.019% | |||
| 70.450 | 88,200 | 87,500 | 2.108% | 700 | 0.017% | |||
| 70.250 | 64,600 | 64,600 | 1.556% | 0 | 0.000% | |||
| 70.200 | 132,100 | 130,400 | 3.141% | 1,700 | 0.041% | |||
| 70.150 | 80,200 | 80,100 | 1.929% | 100 | 0.002% | |||
| 70.100 | 164,200 | 162,100 | 3.904% | 2,100 | 0.051% | |||
| 70.050 | 143,300 | 143,300 | 3.452% | 0 | 0.000% | |||
| 70.000 | 100,200 | 98,500 | 2.373% | 1,700 | 0.041% | |||
| 69.900 | 120,700 | 120,700 | 2.907% | 0 | 0.000% | |||
| 69.850 | 179,900 | 176,400 | 4.249% | 3,500 | 0.084% | |||
| 69.600 | 62,600 | 62,600 | 1.508% | 0 | 0.000% | |||
| 69.500 | 69,400 | 69,400 | 1.672% | 0 | 0.000% | |||
| 69.400 | 73,600 | 73,600 | 1.773% | 0 | 0.000% | |||
| 69.100 | 195,000 | 195,000 | 4.697% | 0 | 0.000% | |||
| 69.050 | 270,700 | 269,000 | 6.479% | 1,700 | 0.041% | |||
| 69.000 | 370,200 | 364,000 | 8.768% | 6,200 | 0.149% | |||
| 68.950 | 133,300 | 131,500 | 3.167% | 1,800 | 0.043% | |||
| 68.900 | 240,200 | 238,300 | 5.740% | 1,900 | 0.046% | |||
| 備註： | 即時報價更新時間為 25/11/2024 13:52 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/11/2024 13:37 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
