00300 美的集團
按盤價 
96.100 -0.900 (-0.928%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%23%23%31%
- 96.161
- 大手*
-
5%23%28%44%
- 96.110
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 97.000
- 28,900
- 101
- 96.950
- 18,400
- 0
- 96.900
- 16,800
- 0
- 96.750
- 39,700
- 1,400
- 96.700
- 17,600
- 0
- 96.650
- 23,400
- 0
- 96.500
- 64,400
- 100
- 96.450
- 134,800
- 100
- 96.400
- 116,000
- 300
- 96.350
- 88,300
- 100
- 96.300
- 96,500
- 900
- 96.250
- 50,200
- 100
- 96.200
- 83,700
- 776
- 96.150
- 117,900
- 2,300
- 96.100
- 493,600
- 600
- 96.050
- 217,100
- 9,100
- 96.000
- 394,700
- 22,000
- 95.950
- 243,600
- 15,177
- 95.900
- 165,600
- 7,700
- 95.850
- 43,600
- 4,600
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 97.000 | 29,001 | 28,900 | 1.087% | 101 | 0.004% | |||
| 96.950 | 18,400 | 18,400 | 0.692% | 0 | 0.000% | |||
| 96.900 | 16,800 | 16,800 | 0.632% | 0 | 0.000% | |||
| 96.750 | 41,100 | 39,700 | 1.493% | 1,400 | 0.053% | |||
| 96.700 | 17,600 | 17,600 | 0.662% | 0 | 0.000% | |||
| 96.650 | 23,400 | 23,400 | 0.880% | 0 | 0.000% | |||
| 96.500 | 64,500 | 64,400 | 2.422% | 100 | 0.004% | |||
| 96.450 | 134,900 | 134,800 | 5.070% | 100 | 0.004% | |||
| 96.400 | 116,300 | 116,000 | 4.363% | 300 | 0.011% | |||
| 96.350 | 88,400 | 88,300 | 3.321% | 100 | 0.004% | |||
| 96.300 | 97,400 | 96,500 | 3.630% | 900 | 0.034% | |||
| 96.250 | 50,300 | 50,200 | 1.888% | 100 | 0.004% | |||
| 96.200 | 84,476 | 83,700 | 3.148% | 776 | 0.029% | |||
| 96.150 | 120,200 | 117,900 | 4.435% | 2,300 | 0.087% | |||
| 96.100 | 494,200 | 493,600 | 18.566% | 600 | 0.023% | |||
| 96.050 | 226,200 | 217,100 | 8.166% | 9,100 | 0.342% | |||
| 96.000 | 416,700 | 394,700 | 14.846% | 22,000 | 0.828% | |||
| 95.950 | 258,777 | 243,600 | 9.163% | 15,177 | 0.571% | |||
| 95.900 | 173,300 | 165,600 | 6.229% | 7,700 | 0.290% | |||
| 95.850 | 48,200 | 43,600 | 1.640% | 4,600 | 0.173% | |||
| 備註： | 即時報價更新時間為 12/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
