00316 東方海外國際
按盤價 
139.300 -2.900 (-2.039%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%35%30%11%
- 140.144
- 大手*
-
31%69%
- 139.637
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 141.500
- 13,000
- 101
- 141.300
- 19,500
- 0
- 141.200
- 16,500
- 0
- 141.000
- 15,000
- 0
- 140.900
- 21,500
- 0
- 140.800
- 21,500
- 500
- 140.700
- 31,500
- 0
- 140.600
- 27,000
- 0
- 140.500
- 17,000
- 500
- 140.400
- 27,500
- 1,500
- 140.300
- 14,000
- 0
- 140.100
- 29,000
- 130
- 140.000
- 41,000
- 1,166
- 139.900
- 77,500
- 660
- 139.800
- 62,000
- 1,636
- 139.700
- 75,500
- 500
- 139.600
- 42,000
- 1,500
- 139.500
- 42,500
- 0
- 139.400
- 29,500
- 0
- 139.300
- 16,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 141.500 | 13,101 | 13,000 | 1.899% | 101 | 0.015% | |||
| 141.300 | 19,500 | 19,500 | 2.848% | 0 | 0.000% | |||
| 141.200 | 16,500 | 16,500 | 2.410% | 0 | 0.000% | |||
| 141.000 | 15,000 | 15,000 | 2.191% | 0 | 0.000% | |||
| 140.900 | 21,500 | 21,500 | 3.140% | 0 | 0.000% | |||
| 140.800 | 22,000 | 21,500 | 3.140% | 500 | 0.073% | |||
| 140.700 | 31,500 | 31,500 | 4.601% | 0 | 0.000% | |||
| 140.600 | 27,000 | 27,000 | 3.943% | 0 | 0.000% | |||
| 140.500 | 17,500 | 17,000 | 2.483% | 500 | 0.073% | |||
| 140.400 | 29,000 | 27,500 | 4.016% | 1,500 | 0.219% | |||
| 140.300 | 14,000 | 14,000 | 2.045% | 0 | 0.000% | |||
| 140.100 | 29,130 | 29,000 | 4.235% | 130 | 0.019% | |||
| 140.000 | 42,166 | 41,000 | 5.988% | 1,166 | 0.170% | |||
| 139.900 | 78,160 | 77,500 | 11.319% | 660 | 0.096% | |||
| 139.800 | 63,636 | 62,000 | 9.055% | 1,636 | 0.239% | |||
| 139.700 | 76,000 | 75,500 | 11.027% | 500 | 0.073% | |||
| 139.600 | 43,500 | 42,000 | 6.134% | 1,500 | 0.219% | |||
| 139.500 | 42,500 | 42,500 | 6.207% | 0 | 0.000% | |||
| 139.400 | 29,500 | 29,500 | 4.309% | 0 | 0.000% | |||
| 139.300 | 16,000 | 16,000 | 2.337% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/05/2026 16:05 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/05/2026 15:50 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
