00317 中船防務
按盤價 
12.920 +0.220 (+1.732%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%64%
- 12.992
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.100
- 102,000
- 0
- 13.080
- 92,000
- 0
- 13.070
- 30,000
- 0
- 13.060
- 48,000
- 0
- 13.050
- 38,000
- 0
- 13.040
- 30,000
- 0
- 13.030
- 34,000
- 0
- 13.020
- 78,000
- 0
- 13.010
- 70,000
- 0
- 13.000
- 152,000
- 0
- 12.990
- 54,000
- 0
- 12.980
- 44,000
- 0
- 12.970
- 50,000
- 0
- 12.960
- 36,000
- 0
- 12.950
- 58,000
- 0
- 12.930
- 52,000
- 0
- 12.920
- 24,000
- 0
- 12.910
- 24,000
- 0
- 12.900
- 92,000
- 0
- 12.700
- 46,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.100 | 102,000 | 102,000 | 8.031% | 0 | 0.000% | |||
| 13.080 | 92,000 | 92,000 | 7.244% | 0 | 0.000% | |||
| 13.070 | 30,000 | 30,000 | 2.362% | 0 | 0.000% | |||
| 13.060 | 48,000 | 48,000 | 3.780% | 0 | 0.000% | |||
| 13.050 | 38,000 | 38,000 | 2.992% | 0 | 0.000% | |||
| 13.040 | 30,000 | 30,000 | 2.362% | 0 | 0.000% | |||
| 13.030 | 34,000 | 34,000 | 2.677% | 0 | 0.000% | |||
| 13.020 | 78,000 | 78,000 | 6.142% | 0 | 0.000% | |||
| 13.010 | 70,000 | 70,000 | 5.512% | 0 | 0.000% | |||
| 13.000 | 152,000 | 152,000 | 11.969% | 0 | 0.000% | |||
| 12.990 | 54,000 | 54,000 | 4.252% | 0 | 0.000% | |||
| 12.980 | 44,000 | 44,000 | 3.465% | 0 | 0.000% | |||
| 12.970 | 50,000 | 50,000 | 3.937% | 0 | 0.000% | |||
| 12.960 | 36,000 | 36,000 | 2.835% | 0 | 0.000% | |||
| 12.950 | 58,000 | 58,000 | 4.567% | 0 | 0.000% | |||
| 12.930 | 52,000 | 52,000 | 4.094% | 0 | 0.000% | |||
| 12.920 | 24,000 | 24,000 | 1.890% | 0 | 0.000% | |||
| 12.910 | 24,000 | 24,000 | 1.890% | 0 | 0.000% | |||
| 12.900 | 92,000 | 92,000 | 7.244% | 0 | 0.000% | |||
| 12.700 | 46,000 | 46,000 | 3.622% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/07/2026 11:19 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/07/2026 11:03 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
