00317 中船防務
按盤價 
12.700 +0.520 (+4.269%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%37%31%15%
- 12.678
- 大手*
-
100%
- 12.600
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.900
- 96,000
- 0
- 12.850
- 150,000
- 0
- 12.820
- 72,000
- 0
- 12.800
- 166,000
- 0
- 12.790
- 72,000
- 0
- 12.770
- 180,000
- 0
- 12.750
- 162,000
- 0
- 12.740
- 98,000
- 0
- 12.730
- 72,000
- 0
- 12.720
- 122,000
- 0
- 12.700
- 106,000
- 1,000
- 12.690
- 70,000
- 0
- 12.680
- 138,000
- 0
- 12.670
- 82,000
- 0
- 12.660
- 84,000
- 0
- 12.600
- 304,000
- 1,000
- 12.590
- 118,000
- 0
- 12.560
- 106,000
- 0
- 12.530
- 94,000
- 0
- 12.490
- 124,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.900 | 96,000 | 96,000 | 2.464% | 0 | 0.000% | |||
| 12.850 | 150,000 | 150,000 | 3.850% | 0 | 0.000% | |||
| 12.820 | 72,000 | 72,000 | 1.848% | 0 | 0.000% | |||
| 12.800 | 166,000 | 166,000 | 4.261% | 0 | 0.000% | |||
| 12.790 | 72,000 | 72,000 | 1.848% | 0 | 0.000% | |||
| 12.770 | 180,000 | 180,000 | 4.620% | 0 | 0.000% | |||
| 12.750 | 162,000 | 162,000 | 4.158% | 0 | 0.000% | |||
| 12.740 | 98,000 | 98,000 | 2.515% | 0 | 0.000% | |||
| 12.730 | 72,000 | 72,000 | 1.848% | 0 | 0.000% | |||
| 12.720 | 122,000 | 122,000 | 3.131% | 0 | 0.000% | |||
| 12.700 | 107,000 | 106,000 | 2.721% | 1,000 | 0.026% | |||
| 12.690 | 70,000 | 70,000 | 1.797% | 0 | 0.000% | |||
| 12.680 | 138,000 | 138,000 | 3.542% | 0 | 0.000% | |||
| 12.670 | 82,000 | 82,000 | 2.105% | 0 | 0.000% | |||
| 12.660 | 84,000 | 84,000 | 2.156% | 0 | 0.000% | |||
| 12.600 | 305,000 | 304,000 | 7.803% | 1,000 | 0.026% | |||
| 12.590 | 118,000 | 118,000 | 3.029% | 0 | 0.000% | |||
| 12.560 | 106,000 | 106,000 | 2.721% | 0 | 0.000% | |||
| 12.530 | 94,000 | 94,000 | 2.413% | 0 | 0.000% | |||
| 12.490 | 124,000 | 124,000 | 3.183% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 03/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
