00317 中船防務
按盤價 
12.490 -0.180 (-1.421%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%15%23%36%
- 12.480
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.800
- 20,000
- 0
- 12.630
- 16,000
- 0
- 12.550
- 22,000
- 0
- 12.540
- 18,000
- 0
- 12.520
- 166,000
- 0
- 12.510
- 46,000
- 0
- 12.500
- 152,000
- 0
- 12.490
- 78,000
- 0
- 12.480
- 86,000
- 0
- 12.470
- 60,000
- 0
- 12.460
- 60,000
- 0
- 12.450
- 108,000
- 0
- 12.440
- 116,000
- 0
- 12.430
- 126,000
- 0
- 12.420
- 36,000
- 0
- 12.410
- 16,000
- 0
- 12.400
- 26,000
- 0
- 12.390
- 28,000
- 0
- 12.380
- 40,000
- 0
- 12.360
- 20,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.800 | 20,000 | 20,000 | 1.553% | 0 | 0.000% | |||
| 12.630 | 16,000 | 16,000 | 1.242% | 0 | 0.000% | |||
| 12.550 | 22,000 | 22,000 | 1.708% | 0 | 0.000% | |||
| 12.540 | 18,000 | 18,000 | 1.398% | 0 | 0.000% | |||
| 12.520 | 166,000 | 166,000 | 12.888% | 0 | 0.000% | |||
| 12.510 | 46,000 | 46,000 | 3.571% | 0 | 0.000% | |||
| 12.500 | 152,000 | 152,000 | 11.801% | 0 | 0.000% | |||
| 12.490 | 78,000 | 78,000 | 6.056% | 0 | 0.000% | |||
| 12.480 | 86,000 | 86,000 | 6.677% | 0 | 0.000% | |||
| 12.470 | 60,000 | 60,000 | 4.658% | 0 | 0.000% | |||
| 12.460 | 60,000 | 60,000 | 4.658% | 0 | 0.000% | |||
| 12.450 | 108,000 | 108,000 | 8.385% | 0 | 0.000% | |||
| 12.440 | 116,000 | 116,000 | 9.006% | 0 | 0.000% | |||
| 12.430 | 126,000 | 126,000 | 9.783% | 0 | 0.000% | |||
| 12.420 | 36,000 | 36,000 | 2.795% | 0 | 0.000% | |||
| 12.410 | 16,000 | 16,000 | 1.242% | 0 | 0.000% | |||
| 12.400 | 26,000 | 26,000 | 2.019% | 0 | 0.000% | |||
| 12.390 | 28,000 | 28,000 | 2.174% | 0 | 0.000% | |||
| 12.380 | 40,000 | 40,000 | 3.106% | 0 | 0.000% | |||
| 12.360 | 20,000 | 20,000 | 1.553% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
