00322 康師傅控股
按盤價 
12.310 -0.040 (-0.324%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
73%27%
- 12.373
- 大手*
-
76%24%
- 12.374
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.470
- 282,000
- 0
- 12.460
- 332,000
- 0
- 12.450
- 858,000
- 6,000
- 12.440
- 208,000
- 2,000
- 12.430
- 88,000
- 0
- 12.420
- 116,000
- 0
- 12.410
- 120,000
- 0
- 12.400
- 74,000
- 0
- 12.390
- 92,000
- 0
- 12.380
- 48,000
- 0
- 12.370
- 130,000
- 0
- 12.360
- 178,000
- 2,000
- 12.350
- 358,000
- 2,000
- 12.340
- 338,000
- 12,000
- 12.330
- 518,000
- 6,000
- 12.320
- 288,000
- 8,000
- 12.310
- 664,000
- 0
- 12.300
- 106,000
- 0
- 12.290
- 240,000
- 4,000
- 12.280
- 106,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.470 | 282,000 | 282,000 | 5.270% | 0 | 0.000% | |||
| 12.460 | 332,000 | 332,000 | 6.204% | 0 | 0.000% | |||
| 12.450 | 864,000 | 858,000 | 16.033% | 6,000 | 0.112% | |||
| 12.440 | 210,000 | 208,000 | 3.887% | 2,000 | 0.037% | |||
| 12.430 | 88,000 | 88,000 | 1.644% | 0 | 0.000% | |||
| 12.420 | 116,000 | 116,000 | 2.168% | 0 | 0.000% | |||
| 12.410 | 120,000 | 120,000 | 2.242% | 0 | 0.000% | |||
| 12.400 | 74,000 | 74,000 | 1.383% | 0 | 0.000% | |||
| 12.390 | 92,000 | 92,000 | 1.719% | 0 | 0.000% | |||
| 12.380 | 48,000 | 48,000 | 0.897% | 0 | 0.000% | |||
| 12.370 | 130,000 | 130,000 | 2.429% | 0 | 0.000% | |||
| 12.360 | 180,000 | 178,000 | 3.326% | 2,000 | 0.037% | |||
| 12.350 | 360,000 | 358,000 | 6.690% | 2,000 | 0.037% | |||
| 12.340 | 350,000 | 338,000 | 6.316% | 12,000 | 0.224% | |||
| 12.330 | 524,000 | 518,000 | 9.679% | 6,000 | 0.112% | |||
| 12.320 | 296,000 | 288,000 | 5.382% | 8,000 | 0.149% | |||
| 12.310 | 664,000 | 664,000 | 12.408% | 0 | 0.000% | |||
| 12.300 | 106,000 | 106,000 | 1.981% | 0 | 0.000% | |||
| 12.290 | 244,000 | 240,000 | 4.485% | 4,000 | 0.075% | |||
| 12.280 | 108,000 | 106,000 | 1.981% | 2,000 | 0.037% | |||
| 備註： | 即時報價更新時間為 24/12/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/12/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
