00322 康師傅控股
按盤價 
9.670 -0.120 (-1.226%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%34%25%14%
- 9.652
- 大手*
-
15%47%33%5%
- 9.644
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.840
- 46,000
- 0
- 9.750
- 42,000
- 2,000
- 9.730
- 60,000
- 0
- 9.720
- 50,000
- 4,000
- 9.710
- 248,000
- 10,000
- 9.700
- 392,000
- 20,960
- 9.690
- 878,000
- 16,000
- 9.680
- 1,158,000
- 42,000
- 9.670
- 2,064,000
- 40,000
- 9.660
- 1,754,000
- 68,000
- 9.650
- 1,792,000
- 42,000
- 9.640
- 1,882,000
- 34,000
- 9.630
- 1,146,000
- 22,000
- 9.620
- 1,080,000
- 4,825
- 9.610
- 1,460,000
- 12,000
- 9.600
- 106,000
- 1,033
- 9.590
- 64,000
- 3,042
- 9.580
- 94,000
- 5,123
- 9.570
- 110,000
- 2,000
- 9.560
- 176,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.840 | 46,000 | 46,000 | 0.301% | 0 | 0.000% | |||
| 9.750 | 44,000 | 42,000 | 0.275% | 2,000 | 0.013% | |||
| 9.730 | 60,000 | 60,000 | 0.392% | 0 | 0.000% | |||
| 9.720 | 54,000 | 50,000 | 0.327% | 4,000 | 0.026% | |||
| 9.710 | 258,000 | 248,000 | 1.622% | 10,000 | 0.065% | |||
| 9.700 | 412,960 | 392,000 | 2.564% | 20,960 | 0.137% | |||
| 9.690 | 894,000 | 878,000 | 5.743% | 16,000 | 0.105% | |||
| 9.680 | 1,200,000 | 1,158,000 | 7.574% | 42,000 | 0.275% | |||
| 9.670 | 2,104,000 | 2,064,000 | 13.500% | 40,000 | 0.262% | |||
| 9.660 | 1,822,000 | 1,754,000 | 11.473% | 68,000 | 0.445% | |||
| 9.650 | 1,834,000 | 1,792,000 | 11.721% | 42,000 | 0.275% | |||
| 9.640 | 1,916,000 | 1,882,000 | 12.310% | 34,000 | 0.222% | |||
| 9.630 | 1,168,000 | 1,146,000 | 7.496% | 22,000 | 0.144% | |||
| 9.620 | 1,084,825 | 1,080,000 | 7.064% | 4,825 | 0.032% | |||
| 9.610 | 1,472,000 | 1,460,000 | 9.550% | 12,000 | 0.078% | |||
| 9.600 | 107,033 | 106,000 | 0.693% | 1,033 | 0.007% | |||
| 9.590 | 67,042 | 64,000 | 0.419% | 3,042 | 0.020% | |||
| 9.580 | 99,123 | 94,000 | 0.615% | 5,123 | 0.034% | |||
| 9.570 | 112,000 | 110,000 | 0.720% | 2,000 | 0.013% | |||
| 9.560 | 176,000 | 176,000 | 1.151% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
