00322 康師傅控股
按盤價 
12.290 +0.850 (+7.430%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%35%20%18%
- 12.052
- 大手*
-
40%43%12%5%
- 12.096
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.290
- 1,170,000
- 0
- 12.240
- 1,320,000
- 4,000
- 12.230
- 1,028,000
- 0
- 12.220
- 676,000
- 4,000
- 12.110
- 1,354,000
- 0
- 12.100
- 4,720,000
- 0
- 12.090
- 2,648,000
- 2,000
- 12.080
- 1,186,000
- 0
- 12.070
- 1,102,000
- 2,000
- 12.060
- 846,000
- 0
- 12.050
- 736,000
- 0
- 12.040
- 992,000
- 0
- 12.030
- 958,000
- 0
- 12.000
- 3,618,000
- 0
- 11.990
- 1,550,000
- 4,000
- 11.980
- 2,084,000
- 0
- 11.970
- 1,376,000
- 0
- 11.960
- 1,654,000
- 0
- 11.950
- 1,030,000
- 0
- 11.930
- 828,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.290 | 1,170,000 | 1,170,000 | 2.882% | 0 | 0.000% | |||
| 12.240 | 1,324,000 | 1,320,000 | 3.252% | 4,000 | 0.010% | |||
| 12.230 | 1,028,000 | 1,028,000 | 2.532% | 0 | 0.000% | |||
| 12.220 | 680,000 | 676,000 | 1.665% | 4,000 | 0.010% | |||
| 12.110 | 1,354,000 | 1,354,000 | 3.335% | 0 | 0.000% | |||
| 12.100 | 4,720,000 | 4,720,000 | 11.627% | 0 | 0.000% | |||
| 12.090 | 2,650,000 | 2,648,000 | 6.523% | 2,000 | 0.005% | |||
| 12.080 | 1,186,000 | 1,186,000 | 2.921% | 0 | 0.000% | |||
| 12.070 | 1,104,000 | 1,102,000 | 2.715% | 2,000 | 0.005% | |||
| 12.060 | 846,000 | 846,000 | 2.084% | 0 | 0.000% | |||
| 12.050 | 736,000 | 736,000 | 1.813% | 0 | 0.000% | |||
| 12.040 | 992,000 | 992,000 | 2.444% | 0 | 0.000% | |||
| 12.030 | 958,000 | 958,000 | 2.360% | 0 | 0.000% | |||
| 12.000 | 3,618,000 | 3,618,000 | 8.912% | 0 | 0.000% | |||
| 11.990 | 1,554,000 | 1,550,000 | 3.818% | 4,000 | 0.010% | |||
| 11.980 | 2,084,000 | 2,084,000 | 5.133% | 0 | 0.000% | |||
| 11.970 | 1,376,000 | 1,376,000 | 3.389% | 0 | 0.000% | |||
| 11.960 | 1,654,000 | 1,654,000 | 4.074% | 0 | 0.000% | |||
| 11.950 | 1,030,000 | 1,030,000 | 2.537% | 0 | 0.000% | |||
| 11.930 | 830,000 | 828,000 | 2.040% | 2,000 | 0.005% | |||
| 備註： | 即時報價更新時間為 12/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
