00325 布魯可
按盤價 
85.000 +24.650 (+40.845%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%6%11%55%
- 99.836
- 大手*
-
32%12%56%
- 105.236
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 109.600
- 2,329,200
- 0
- 106.000
- 283,800
- 224,140
- 105.100
- 163,800
- 93,300
- 105.000
- 1,131,900
- 454,600
- 104.800
- 202,500
- 92,400
- 104.000
- 175,200
- 390,101
- 102.000
- 363,900
- 421,800
- 101.000
- 428,100
- 183,426
- 100.800
- 174,900
- 84,700
- 100.200
- 218,100
- 78,900
- 100.100
- 165,000
- 54,199
- 100.000
- 208,800
- 333,350
- 95.000
- 185,400
- 75,313
- 93.000
- 264,900
- 9,150
- 92.500
- 165,000
- 300
- 92.000
- 341,400
- 10,250
- 90.000
- 182,100
- 3,508
- 88.000
- 290,400
- 688
- 87.000
- 343,500
- 470
- 85.000
- 180,900
- 122
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 109.600 | 2,329,200 | 2,329,200 | 8.689% | 0 | 0.000% | |||
| 106.000 | 507,940 | 283,800 | 1.059% | 224,140 | 0.836% | |||
| 105.100 | 257,100 | 163,800 | 0.611% | 93,300 | 0.348% | |||
| 105.000 | 1,586,500 | 1,131,900 | 4.223% | 454,600 | 1.696% | |||
| 104.800 | 294,900 | 202,500 | 0.755% | 92,400 | 0.345% | |||
| 104.000 | 565,301 | 175,200 | 0.654% | 390,101 | 1.455% | |||
| 102.000 | 785,700 | 363,900 | 1.358% | 421,800 | 1.574% | |||
| 101.000 | 611,526 | 428,100 | 1.597% | 183,426 | 0.684% | |||
| 100.800 | 259,600 | 174,900 | 0.652% | 84,700 | 0.316% | |||
| 100.200 | 297,000 | 218,100 | 0.814% | 78,900 | 0.294% | |||
| 100.100 | 219,199 | 165,000 | 0.616% | 54,199 | 0.202% | |||
| 100.000 | 542,150 | 208,800 | 0.779% | 333,350 | 1.244% | |||
| 95.000 | 260,713 | 185,400 | 0.692% | 75,313 | 0.281% | |||
| 93.000 | 274,050 | 264,900 | 0.988% | 9,150 | 0.034% | |||
| 92.500 | 165,300 | 165,000 | 0.616% | 300 | 0.001% | |||
| 92.000 | 351,650 | 341,400 | 1.274% | 10,250 | 0.038% | |||
| 90.000 | 185,608 | 182,100 | 0.679% | 3,508 | 0.013% | |||
| 88.000 | 291,088 | 290,400 | 1.083% | 688 | 0.003% | |||
| 87.000 | 343,970 | 343,500 | 1.281% | 470 | 0.002% | |||
| 85.000 | 181,022 | 180,900 | 0.675% | 122 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/01/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/01/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
