03311 中國建築國際
按盤價 
7.110 -0.150 (-2.066%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%37%32%12%
- 7.103
- 大手*
-
24%49%27%
- 7.096
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.230
- 50,000
- 0
- 7.220
- 122,000
- 0
- 7.210
- 32,000
- 0
- 7.200
- 48,000
- 0
- 7.190
- 92,000
- 0
- 7.180
- 256,000
- 4,000
- 7.170
- 114,000
- 2,000
- 7.160
- 90,000
- 0
- 7.150
- 142,000
- 0
- 7.140
- 64,000
- 0
- 7.130
- 224,000
- 2,000
- 7.120
- 302,000
- 0
- 7.110
- 1,314,000
- 6,000
- 7.100
- 860,000
- 14,000
- 7.090
- 1,224,000
- 2,000
- 7.080
- 492,000
- 12,000
- 7.070
- 370,000
- 0
- 7.060
- 562,000
- 2,000
- 7.050
- 626,000
- 0
- 7.040
- 44,000
- 2,740
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.230 | 50,000 | 50,000 | 0.704% | 0 | 0.000% | |||
| 7.220 | 122,000 | 122,000 | 1.717% | 0 | 0.000% | |||
| 7.210 | 32,000 | 32,000 | 0.450% | 0 | 0.000% | |||
| 7.200 | 48,000 | 48,000 | 0.675% | 0 | 0.000% | |||
| 7.190 | 92,000 | 92,000 | 1.295% | 0 | 0.000% | |||
| 7.180 | 260,000 | 256,000 | 3.602% | 4,000 | 0.056% | |||
| 7.170 | 116,000 | 114,000 | 1.604% | 2,000 | 0.028% | |||
| 7.160 | 90,000 | 90,000 | 1.266% | 0 | 0.000% | |||
| 7.150 | 142,000 | 142,000 | 1.998% | 0 | 0.000% | |||
| 7.140 | 64,000 | 64,000 | 0.901% | 0 | 0.000% | |||
| 7.130 | 226,000 | 224,000 | 3.152% | 2,000 | 0.028% | |||
| 7.120 | 302,000 | 302,000 | 4.249% | 0 | 0.000% | |||
| 7.110 | 1,320,000 | 1,314,000 | 18.489% | 6,000 | 0.084% | |||
| 7.100 | 874,000 | 860,000 | 12.101% | 14,000 | 0.197% | |||
| 7.090 | 1,226,000 | 1,224,000 | 17.223% | 2,000 | 0.028% | |||
| 7.080 | 504,000 | 492,000 | 6.923% | 12,000 | 0.169% | |||
| 7.070 | 370,000 | 370,000 | 5.206% | 0 | 0.000% | |||
| 7.060 | 564,000 | 562,000 | 7.908% | 2,000 | 0.028% | |||
| 7.050 | 626,000 | 626,000 | 8.808% | 0 | 0.000% | |||
| 7.040 | 46,740 | 44,000 | 0.619% | 2,740 | 0.039% | |||
| 備註： | 即時報價更新時間為 25/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
