03311 中國建築國際
按盤價 
9.550 +0.170 (+1.812%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%30%12%18%
- 9.605
- 大手*
-
40%60%
- 9.652
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.660
- 396,000
- 0
- 9.650
- 608,000
- 0
- 9.640
- 782,000
- 4,000
- 9.630
- 1,028,000
- 14,000
- 9.620
- 964,000
- 14,000
- 9.610
- 1,012,000
- 32,000
- 9.600
- 742,000
- 10,000
- 9.590
- 416,000
- 0
- 9.580
- 418,000
- 32,000
- 9.570
- 188,000
- 8,100
- 9.560
- 220,000
- 17,000
- 9.550
- 224,000
- 16,000
- 9.540
- 104,000
- 0
- 9.530
- 108,000
- 0
- 9.520
- 74,000
- 0
- 9.510
- 76,000
- 1,742
- 9.500
- 98,000
- 6,000
- 9.470
- 30,000
- 0
- 9.440
- 74,000
- 0
- 9.420
- 30,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.660 | 396,000 | 396,000 | 5.024% | 0 | 0.000% | |||
| 9.650 | 608,000 | 608,000 | 7.714% | 0 | 0.000% | |||
| 9.640 | 786,000 | 782,000 | 9.922% | 4,000 | 0.051% | |||
| 9.630 | 1,042,000 | 1,028,000 | 13.043% | 14,000 | 0.178% | |||
| 9.620 | 978,000 | 964,000 | 12.231% | 14,000 | 0.178% | |||
| 9.610 | 1,044,000 | 1,012,000 | 12.840% | 32,000 | 0.406% | |||
| 9.600 | 752,000 | 742,000 | 9.414% | 10,000 | 0.127% | |||
| 9.590 | 416,000 | 416,000 | 5.278% | 0 | 0.000% | |||
| 9.580 | 450,000 | 418,000 | 5.303% | 32,000 | 0.406% | |||
| 9.570 | 196,100 | 188,000 | 2.385% | 8,100 | 0.103% | |||
| 9.560 | 237,000 | 220,000 | 2.791% | 17,000 | 0.216% | |||
| 9.550 | 240,000 | 224,000 | 2.842% | 16,000 | 0.203% | |||
| 9.540 | 104,000 | 104,000 | 1.319% | 0 | 0.000% | |||
| 9.530 | 108,000 | 108,000 | 1.370% | 0 | 0.000% | |||
| 9.520 | 74,000 | 74,000 | 0.939% | 0 | 0.000% | |||
| 9.510 | 77,742 | 76,000 | 0.964% | 1,742 | 0.022% | |||
| 9.500 | 104,000 | 98,000 | 1.243% | 6,000 | 0.076% | |||
| 9.470 | 30,000 | 30,000 | 0.381% | 0 | 0.000% | |||
| 9.440 | 74,000 | 74,000 | 0.939% | 0 | 0.000% | |||
| 9.420 | 30,000 | 30,000 | 0.381% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 11/05/2026 15:38 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/05/2026 15:23 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
