03320 華潤醫藥
按盤價 
5.620 +0.290 (+5.441%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%19%10%32%
- 5.486
- 大手*
-
63%31%1%5%
- 5.497
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.610
- 2,040,500
- 15,500
- 5.600
- 1,416,000
- 0
- 5.580
- 3,340,000
- 0
- 5.570
- 2,058,500
- 0
- 5.560
- 1,798,500
- 400
- 5.550
- 1,360,000
- 0
- 5.530
- 1,536,000
- 400
- 5.500
- 2,238,500
- 0
- 5.490
- 2,328,000
- 560
- 5.480
- 2,448,500
- 0
- 5.470
- 3,784,000
- 0
- 5.460
- 5,278,000
- 37,000
- 5.450
- 2,671,500
- 0
- 5.440
- 1,273,500
- 0
- 5.420
- 1,831,500
- 300
- 5.410
- 1,456,500
- 0
- 5.400
- 1,596,000
- 0
- 5.390
- 1,559,500
- 0
- 5.380
- 2,037,000
- 150
- 5.370
- 1,179,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.610 | 2,056,000 | 2,040,500 | 4.047% | 15,500 | 0.031% | |||
| 5.600 | 1,416,000 | 1,416,000 | 2.809% | 0 | 0.000% | |||
| 5.580 | 3,340,000 | 3,340,000 | 6.625% | 0 | 0.000% | |||
| 5.570 | 2,058,500 | 2,058,500 | 4.083% | 0 | 0.000% | |||
| 5.560 | 1,798,900 | 1,798,500 | 3.567% | 400 | 0.001% | |||
| 5.550 | 1,360,000 | 1,360,000 | 2.698% | 0 | 0.000% | |||
| 5.530 | 1,536,400 | 1,536,000 | 3.047% | 400 | 0.001% | |||
| 5.500 | 2,238,500 | 2,238,500 | 4.440% | 0 | 0.000% | |||
| 5.490 | 2,328,560 | 2,328,000 | 4.618% | 560 | 0.001% | |||
| 5.480 | 2,448,500 | 2,448,500 | 4.857% | 0 | 0.000% | |||
| 5.470 | 3,784,000 | 3,784,000 | 7.506% | 0 | 0.000% | |||
| 5.460 | 5,315,000 | 5,278,000 | 10.469% | 37,000 | 0.073% | |||
| 5.450 | 2,671,500 | 2,671,500 | 5.299% | 0 | 0.000% | |||
| 5.440 | 1,273,500 | 1,273,500 | 2.526% | 0 | 0.000% | |||
| 5.420 | 1,831,800 | 1,831,500 | 3.633% | 300 | 0.001% | |||
| 5.410 | 1,456,500 | 1,456,500 | 2.889% | 0 | 0.000% | |||
| 5.400 | 1,596,000 | 1,596,000 | 3.166% | 0 | 0.000% | |||
| 5.390 | 1,559,500 | 1,559,500 | 3.093% | 0 | 0.000% | |||
| 5.380 | 2,037,150 | 2,037,000 | 4.040% | 150 | 0.000% | |||
| 5.370 | 1,179,500 | 1,179,500 | 2.340% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/03/2026 15:06 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/03/2026 14:51 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
