03320 華潤醫藥
按盤價 
4.610 +0.025 (+0.545%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%34%16%26%
- 4.599
- 大手*
-
100%
- 4.595
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.650
- 24,000
- 0
- 4.645
- 120,500
- 1,000
- 4.640
- 156,000
- 0
- 4.635
- 45,000
- 0
- 4.630
- 20,000
- 0
- 4.625
- 192,000
- 0
- 4.620
- 729,500
- 4,500
- 4.615
- 341,000
- 40,500
- 4.610
- 838,000
- 21,000
- 4.605
- 880,500
- 30,500
- 4.600
- 989,000
- 15,000
- 4.595
- 1,340,000
- 46,000
- 4.590
- 1,122,000
- 44,000
- 4.585
- 674,000
- 10,000
- 4.580
- 999,500
- 12,500
- 4.575
- 421,000
- 9,000
- 4.570
- 34,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.650 | 24,000 | 24,000 | 0.262% | 0 | 0.000% | |||
| 4.645 | 121,500 | 120,500 | 1.315% | 1,000 | 0.011% | |||
| 4.640 | 156,000 | 156,000 | 1.703% | 0 | 0.000% | |||
| 4.635 | 45,000 | 45,000 | 0.491% | 0 | 0.000% | |||
| 4.630 | 20,000 | 20,000 | 0.218% | 0 | 0.000% | |||
| 4.625 | 192,000 | 192,000 | 2.096% | 0 | 0.000% | |||
| 4.620 | 734,000 | 729,500 | 7.963% | 4,500 | 0.049% | |||
| 4.615 | 381,500 | 341,000 | 3.722% | 40,500 | 0.442% | |||
| 4.610 | 859,000 | 838,000 | 9.147% | 21,000 | 0.229% | |||
| 4.605 | 911,000 | 880,500 | 9.611% | 30,500 | 0.333% | |||
| 4.600 | 1,004,000 | 989,000 | 10.796% | 15,000 | 0.164% | |||
| 4.595 | 1,386,000 | 1,340,000 | 14.627% | 46,000 | 0.502% | |||
| 4.590 | 1,166,000 | 1,122,000 | 12.248% | 44,000 | 0.480% | |||
| 4.585 | 684,000 | 674,000 | 7.357% | 10,000 | 0.109% | |||
| 4.580 | 1,012,000 | 999,500 | 10.910% | 12,500 | 0.136% | |||
| 4.575 | 430,000 | 421,000 | 4.596% | 9,000 | 0.098% | |||
| 4.570 | 34,500 | 34,500 | 0.377% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/08/2026 17:54 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/08/2026 17:40 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
