03320 華潤醫藥
按盤價 
5.650 +0.250 (+4.630%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%31%27%17%
- 5.630
- 大手*
-
21%52%12%15%
- 5.633
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.720
- 788,000
- 0
- 5.710
- 962,000
- 1,000
- 5.700
- 2,463,000
- 0
- 5.690
- 2,533,000
- 0
- 5.680
- 2,241,500
- 1,500
- 5.670
- 2,436,500
- 0
- 5.660
- 2,976,500
- 0
- 5.650
- 6,397,500
- 3,000
- 5.640
- 2,039,500
- 1,500
- 5.630
- 1,286,500
- 0
- 5.620
- 1,090,500
- 0
- 5.610
- 486,500
- 0
- 5.600
- 440,500
- 0
- 5.540
- 621,500
- 0
- 5.530
- 533,500
- 0
- 5.520
- 730,500
- 2,500
- 5.500
- 979,500
- 9,500
- 5.480
- 410,000
- 0
- 5.470
- 567,500
- 0
- 5.440
- 499,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.720 | 788,000 | 788,000 | 2.368% | 0 | 0.000% | |||
| 5.710 | 963,000 | 962,000 | 2.890% | 1,000 | 0.003% | |||
| 5.700 | 2,463,000 | 2,463,000 | 7.400% | 0 | 0.000% | |||
| 5.690 | 2,533,000 | 2,533,000 | 7.610% | 0 | 0.000% | |||
| 5.680 | 2,243,000 | 2,241,500 | 6.735% | 1,500 | 0.005% | |||
| 5.670 | 2,436,500 | 2,436,500 | 7.320% | 0 | 0.000% | |||
| 5.660 | 2,976,500 | 2,976,500 | 8.943% | 0 | 0.000% | |||
| 5.650 | 6,400,500 | 6,397,500 | 19.221% | 3,000 | 0.009% | |||
| 5.640 | 2,041,000 | 2,039,500 | 6.128% | 1,500 | 0.005% | |||
| 5.630 | 1,286,500 | 1,286,500 | 3.865% | 0 | 0.000% | |||
| 5.620 | 1,090,500 | 1,090,500 | 3.276% | 0 | 0.000% | |||
| 5.610 | 486,500 | 486,500 | 1.462% | 0 | 0.000% | |||
| 5.600 | 440,500 | 440,500 | 1.323% | 0 | 0.000% | |||
| 5.540 | 621,500 | 621,500 | 1.867% | 0 | 0.000% | |||
| 5.530 | 533,500 | 533,500 | 1.603% | 0 | 0.000% | |||
| 5.520 | 733,000 | 730,500 | 2.195% | 2,500 | 0.008% | |||
| 5.500 | 989,000 | 979,500 | 2.943% | 9,500 | 0.029% | |||
| 5.480 | 410,000 | 410,000 | 1.232% | 0 | 0.000% | |||
| 5.470 | 567,500 | 567,500 | 1.705% | 0 | 0.000% | |||
| 5.440 | 499,000 | 499,000 | 1.499% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/03/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/03/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
