03320 華潤醫藥
按盤價 
5.640 +0.310 (+5.816%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%24%17%26%
- 5.510
- 大手*
-
55%33%8%4%
- 5.520
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.630
- 3,729,000
- 0
- 5.620
- 4,522,500
- 0
- 5.610
- 3,422,000
- 54,500
- 5.600
- 2,273,500
- 15,500
- 5.580
- 3,340,000
- 304
- 5.570
- 2,058,500
- 0
- 5.560
- 1,798,500
- 450
- 5.550
- 1,360,000
- 0
- 5.530
- 1,536,000
- 400
- 5.500
- 2,238,500
- 0
- 5.490
- 2,328,000
- 560
- 5.480
- 2,448,500
- 0
- 5.470
- 3,784,000
- 0
- 5.460
- 5,278,000
- 37,000
- 5.450
- 2,671,500
- 0
- 5.420
- 1,831,500
- 300
- 5.410
- 1,456,500
- 0
- 5.400
- 1,596,000
- 0
- 5.390
- 1,559,500
- 0
- 5.380
- 2,037,000
- 150
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.630 | 3,729,000 | 3,729,000 | 6.104% | 0 | 0.000% | |||
| 5.620 | 4,522,500 | 4,522,500 | 7.403% | 0 | 0.000% | |||
| 5.610 | 3,476,500 | 3,422,000 | 5.601% | 54,500 | 0.089% | |||
| 5.600 | 2,289,000 | 2,273,500 | 3.721% | 15,500 | 0.025% | |||
| 5.580 | 3,340,304 | 3,340,000 | 5.467% | 304 | 0.000% | |||
| 5.570 | 2,058,500 | 2,058,500 | 3.369% | 0 | 0.000% | |||
| 5.560 | 1,798,950 | 1,798,500 | 2.944% | 450 | 0.001% | |||
| 5.550 | 1,360,000 | 1,360,000 | 2.226% | 0 | 0.000% | |||
| 5.530 | 1,536,400 | 1,536,000 | 2.514% | 400 | 0.001% | |||
| 5.500 | 2,238,500 | 2,238,500 | 3.664% | 0 | 0.000% | |||
| 5.490 | 2,328,560 | 2,328,000 | 3.811% | 560 | 0.001% | |||
| 5.480 | 2,448,500 | 2,448,500 | 4.008% | 0 | 0.000% | |||
| 5.470 | 3,784,000 | 3,784,000 | 6.194% | 0 | 0.000% | |||
| 5.460 | 5,315,000 | 5,278,000 | 8.639% | 37,000 | 0.061% | |||
| 5.450 | 2,671,500 | 2,671,500 | 4.373% | 0 | 0.000% | |||
| 5.420 | 1,831,800 | 1,831,500 | 2.998% | 300 | 0.000% | |||
| 5.410 | 1,456,500 | 1,456,500 | 2.384% | 0 | 0.000% | |||
| 5.400 | 1,596,000 | 1,596,000 | 2.612% | 0 | 0.000% | |||
| 5.390 | 1,559,500 | 1,559,500 | 2.553% | 0 | 0.000% | |||
| 5.380 | 2,037,150 | 2,037,000 | 3.334% | 150 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
