03330 靈寶黃金
按盤價 
22.240 -1.440 (-6.081%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%20%16%37%
- 21.645
- 大手*
-
33%7%12%48%
- 21.482
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 22.360
- 1,219,200
- 200
- 22.340
- 967,000
- 1,700
- 22.320
- 1,322,000
- 200
- 22.300
- 2,193,000
- 1,239
- 22.280
- 1,403,000
- 634
- 22.260
- 1,371,100
- 400
- 22.240
- 2,170,900
- 1,500
- 22.220
- 1,134,100
- 2,100
- 22.200
- 1,560,400
- 29
- 21.800
- 1,023,700
- 376
- 21.300
- 1,704,100
- 15,905
- 21.240
- 896,800
- 1,400
- 21.200
- 1,359,600
- 2,483
- 21.180
- 1,037,100
- 2,900
- 21.120
- 1,137,900
- 2,400
- 21.100
- 1,957,500
- 13,054
- 21.080
- 1,030,800
- 5,300
- 21.060
- 1,239,300
- 13,000
- 21.000
- 1,721,500
- 1,351
- 20.900
- 2,509,200
- 6,700
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 22.360 | 1,219,400 | 1,219,200 | 2.161% | 200 | 0.000% | |||
| 22.340 | 968,700 | 967,000 | 1.714% | 1,700 | 0.003% | |||
| 22.320 | 1,322,200 | 1,322,000 | 2.343% | 200 | 0.000% | |||
| 22.300 | 2,194,239 | 2,193,000 | 3.887% | 1,239 | 0.002% | |||
| 22.280 | 1,403,634 | 1,403,000 | 2.487% | 634 | 0.001% | |||
| 22.260 | 1,371,500 | 1,371,100 | 2.430% | 400 | 0.001% | |||
| 22.240 | 2,172,400 | 2,170,900 | 3.848% | 1,500 | 0.003% | |||
| 22.220 | 1,136,200 | 1,134,100 | 2.010% | 2,100 | 0.004% | |||
| 22.200 | 1,560,429 | 1,560,400 | 2.766% | 29 | 0.000% | |||
| 21.800 | 1,024,076 | 1,023,700 | 1.815% | 376 | 0.001% | |||
| 21.300 | 1,720,005 | 1,704,100 | 3.021% | 15,905 | 0.028% | |||
| 21.240 | 898,200 | 896,800 | 1.590% | 1,400 | 0.002% | |||
| 21.200 | 1,362,083 | 1,359,600 | 2.410% | 2,483 | 0.004% | |||
| 21.180 | 1,040,000 | 1,037,100 | 1.838% | 2,900 | 0.005% | |||
| 21.120 | 1,140,300 | 1,137,900 | 2.017% | 2,400 | 0.004% | |||
| 21.100 | 1,970,554 | 1,957,500 | 3.470% | 13,054 | 0.023% | |||
| 21.080 | 1,036,100 | 1,030,800 | 1.827% | 5,300 | 0.009% | |||
| 21.060 | 1,252,300 | 1,239,300 | 2.197% | 13,000 | 0.023% | |||
| 21.000 | 1,722,851 | 1,721,500 | 3.051% | 1,351 | 0.002% | |||
| 20.900 | 2,515,900 | 2,509,200 | 4.448% | 6,700 | 0.012% | |||
| 備註： | 即時報價更新時間為 31/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
