03330 靈寶黃金
按盤價 
23.760 -0.980 (-3.961%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%26%32%25%
- 23.722
- 大手*
-
14%26%35%25%
- 23.690
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 24.100
- 169,000
- 0
- 24.000
- 388,000
- 0
- 23.920
- 283,000
- 200
- 23.880
- 170,000
- 0
- 23.860
- 267,000
- 0
- 23.800
- 450,000
- 500
- 23.760
- 340,000
- 0
- 23.740
- 149,000
- 0
- 23.720
- 217,000
- 0
- 23.700
- 208,000
- 3,000
- 23.660
- 196,000
- 0
- 23.640
- 358,000
- 0
- 23.620
- 258,000
- 0
- 23.600
- 431,000
- 0
- 23.580
- 317,000
- 0
- 23.560
- 574,000
- 1,352
- 23.540
- 402,000
- 0
- 23.520
- 214,000
- 0
- 23.500
- 389,000
- 0
- 23.400
- 228,000
- 300
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 24.100 | 169,000 | 169,000 | 2.351% | 0 | 0.000% | |||
| 24.000 | 388,000 | 388,000 | 5.397% | 0 | 0.000% | |||
| 23.920 | 283,200 | 283,000 | 3.936% | 200 | 0.003% | |||
| 23.880 | 170,000 | 170,000 | 2.365% | 0 | 0.000% | |||
| 23.860 | 267,000 | 267,000 | 3.714% | 0 | 0.000% | |||
| 23.800 | 450,500 | 450,000 | 6.259% | 500 | 0.007% | |||
| 23.760 | 340,000 | 340,000 | 4.729% | 0 | 0.000% | |||
| 23.740 | 149,000 | 149,000 | 2.073% | 0 | 0.000% | |||
| 23.720 | 217,000 | 217,000 | 3.018% | 0 | 0.000% | |||
| 23.700 | 211,000 | 208,000 | 2.893% | 3,000 | 0.042% | |||
| 23.660 | 196,000 | 196,000 | 2.726% | 0 | 0.000% | |||
| 23.640 | 358,000 | 358,000 | 4.980% | 0 | 0.000% | |||
| 23.620 | 258,000 | 258,000 | 3.589% | 0 | 0.000% | |||
| 23.600 | 431,000 | 431,000 | 5.995% | 0 | 0.000% | |||
| 23.580 | 317,000 | 317,000 | 4.409% | 0 | 0.000% | |||
| 23.560 | 575,352 | 574,000 | 7.984% | 1,352 | 0.019% | |||
| 23.540 | 402,000 | 402,000 | 5.592% | 0 | 0.000% | |||
| 23.520 | 214,000 | 214,000 | 2.977% | 0 | 0.000% | |||
| 23.500 | 389,000 | 389,000 | 5.411% | 0 | 0.000% | |||
| 23.400 | 228,300 | 228,000 | 3.171% | 300 | 0.004% | |||
| 備註： | 即時報價更新時間為 13/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
