03336 巨騰國際
按盤價 
3.000 -1.050 (-25.926%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
42%6%7%45%
- 3.224
- 大手*
-
22%5%10%63%
- 3.492
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.050
- 3,288,000
- 0
- 3.300
- 2,074,000
- 0
- 3.240
- 1,606,000
- 0
- 3.230
- 1,020,000
- 0
- 3.220
- 1,996,000
- 0
- 3.200
- 4,902,000
- 0
- 3.190
- 1,778,000
- 2,600
- 3.180
- 1,006,000
- 0
- 3.170
- 1,078,000
- 0
- 3.160
- 1,472,000
- 0
- 3.150
- 3,632,000
- 2,000
- 3.140
- 1,512,000
- 0
- 3.120
- 1,554,000
- 10,000
- 3.110
- 1,882,000
- 0
- 3.100
- 3,200,000
- 16,000
- 3.050
- 2,344,000
- 0
- 3.030
- 1,054,000
- 0
- 3.010
- 1,128,000
- 2,000
- 3.000
- 2,990,000
- 0
- 2.900
- 1,084,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.050 | 3,288,000 | 3,288,000 | 5.756% | 0 | 0.000% | |||
| 3.300 | 2,074,000 | 2,074,000 | 3.631% | 0 | 0.000% | |||
| 3.240 | 1,606,000 | 1,606,000 | 2.812% | 0 | 0.000% | |||
| 3.230 | 1,020,000 | 1,020,000 | 1.786% | 0 | 0.000% | |||
| 3.220 | 1,996,000 | 1,996,000 | 3.494% | 0 | 0.000% | |||
| 3.200 | 4,902,000 | 4,902,000 | 8.582% | 0 | 0.000% | |||
| 3.190 | 1,780,600 | 1,778,000 | 3.113% | 2,600 | 0.005% | |||
| 3.180 | 1,006,000 | 1,006,000 | 1.761% | 0 | 0.000% | |||
| 3.170 | 1,078,000 | 1,078,000 | 1.887% | 0 | 0.000% | |||
| 3.160 | 1,472,000 | 1,472,000 | 2.577% | 0 | 0.000% | |||
| 3.150 | 3,634,000 | 3,632,000 | 6.358% | 2,000 | 0.004% | |||
| 3.140 | 1,512,000 | 1,512,000 | 2.647% | 0 | 0.000% | |||
| 3.120 | 1,564,000 | 1,554,000 | 2.721% | 10,000 | 0.018% | |||
| 3.110 | 1,882,000 | 1,882,000 | 3.295% | 0 | 0.000% | |||
| 3.100 | 3,216,000 | 3,200,000 | 5.602% | 16,000 | 0.028% | |||
| 3.050 | 2,344,000 | 2,344,000 | 4.104% | 0 | 0.000% | |||
| 3.030 | 1,054,000 | 1,054,000 | 1.845% | 0 | 0.000% | |||
| 3.010 | 1,130,000 | 1,128,000 | 1.975% | 2,000 | 0.004% | |||
| 3.000 | 2,990,000 | 2,990,000 | 5.235% | 0 | 0.000% | |||
| 2.900 | 1,084,000 | 1,084,000 | 1.898% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 19/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
