03360 遠東宏信
按盤價 
8.200 -0.020 (-0.243%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
53%47%
- 8.233
- 大手*
-
41%59%
- 8.227
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.320
- 3,000
- 0
- 8.310
- 9,000
- 0
- 8.300
- 188,000
- 0
- 8.290
- 51,000
- 0
- 8.280
- 64,000
- 9,000
- 8.270
- 133,000
- 0
- 8.260
- 196,000
- 0
- 8.250
- 92,000
- 26,000
- 8.240
- 69,000
- 2,000
- 8.230
- 102,000
- 0
- 8.220
- 437,000
- 0
- 8.210
- 190,000
- 11,000
- 8.200
- 478,000
- 0
- 8.190
- 104,000
- 190
- 8.180
- 23,000
- 0
- 8.170
- 13,000
- 0
- 8.160
- 3,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.320 | 3,000 | 3,000 | 0.132% | 0 | 0.000% | |||
| 8.310 | 9,000 | 9,000 | 0.395% | 0 | 0.000% | |||
| 8.300 | 188,000 | 188,000 | 8.244% | 0 | 0.000% | |||
| 8.290 | 51,000 | 51,000 | 2.237% | 0 | 0.000% | |||
| 8.280 | 73,000 | 64,000 | 2.807% | 9,000 | 0.395% | |||
| 8.270 | 133,000 | 133,000 | 5.832% | 0 | 0.000% | |||
| 8.260 | 196,000 | 196,000 | 8.595% | 0 | 0.000% | |||
| 8.250 | 118,000 | 92,000 | 4.035% | 26,000 | 1.140% | |||
| 8.240 | 71,000 | 69,000 | 3.026% | 2,000 | 0.088% | |||
| 8.230 | 102,000 | 102,000 | 4.473% | 0 | 0.000% | |||
| 8.220 | 437,000 | 437,000 | 19.164% | 0 | 0.000% | |||
| 8.210 | 201,000 | 190,000 | 8.332% | 11,000 | 0.482% | |||
| 8.200 | 478,000 | 478,000 | 20.962% | 0 | 0.000% | |||
| 8.190 | 104,190 | 104,000 | 4.561% | 190 | 0.008% | |||
| 8.180 | 23,000 | 23,000 | 1.009% | 0 | 0.000% | |||
| 8.170 | 13,000 | 13,000 | 0.570% | 0 | 0.000% | |||
| 8.160 | 3,000 | 3,000 | 0.132% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/12/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/12/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
