03360 遠東宏信
按盤價 
8.030 +0.060 (+0.753%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
52%48%
- 8.098
- 大手*
-
100%
- 8.050
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.150
- 14,000
- 0
- 8.140
- 65,000
- 0
- 8.130
- 305,000
- 0
- 8.120
- 689,000
- 0
- 8.110
- 186,000
- 0
- 8.100
- 123,000
- 0
- 8.090
- 32,000
- 0
- 8.080
- 34,000
- 0
- 8.070
- 93,000
- 0
- 8.060
- 43,000
- 0
- 8.050
- 349,000
- 0
- 8.040
- 80,000
- 1,267
- 8.030
- 19,000
- 0
- 8.020
- 27,000
- 0
- 8.010
- 10,000
- 0
- 7.960
- 7,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.150 | 14,000 | 14,000 | 0.674% | 0 | 0.000% | |||
| 8.140 | 65,000 | 65,000 | 3.128% | 0 | 0.000% | |||
| 8.130 | 305,000 | 305,000 | 14.676% | 0 | 0.000% | |||
| 8.120 | 689,000 | 689,000 | 33.153% | 0 | 0.000% | |||
| 8.110 | 186,000 | 186,000 | 8.950% | 0 | 0.000% | |||
| 8.100 | 123,000 | 123,000 | 5.918% | 0 | 0.000% | |||
| 8.090 | 32,000 | 32,000 | 1.540% | 0 | 0.000% | |||
| 8.080 | 34,000 | 34,000 | 1.636% | 0 | 0.000% | |||
| 8.070 | 93,000 | 93,000 | 4.475% | 0 | 0.000% | |||
| 8.060 | 43,000 | 43,000 | 2.069% | 0 | 0.000% | |||
| 8.050 | 349,000 | 349,000 | 16.793% | 0 | 0.000% | |||
| 8.040 | 81,267 | 80,000 | 3.849% | 1,267 | 0.061% | |||
| 8.030 | 19,000 | 19,000 | 0.914% | 0 | 0.000% | |||
| 8.020 | 27,000 | 27,000 | 1.299% | 0 | 0.000% | |||
| 8.010 | 10,000 | 10,000 | 0.481% | 0 | 0.000% | |||
| 7.960 | 7,000 | 7,000 | 0.337% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/12/2025 10:35 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/12/2025 10:20 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
