03360 遠東宏信
按盤價 
5.860 +0.110 (+1.913%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
79%21%
- 5.823
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.880
- 200,000
- 0
- 5.870
- 245,000
- 0
- 5.860
- 718,000
- 0
- 5.850
- 324,000
- 0
- 5.840
- 111,000
- 1,000
- 5.830
- 856,000
- 0
- 5.820
- 576,000
- 0
- 5.810
- 207,000
- 0
- 5.800
- 59,000
- 0
- 5.790
- 29,000
- 0
- 5.780
- 6,000
- 0
- 5.770
- 119,000
- 0
- 5.760
- 244,000
- 1
- 5.750
- 149,000
- 6,001
- 5.740
- 124,000
- 0
- 5.730
- 81,000
- 0
- 5.720
- 6,000
- 0
- 5.710
- 20,000
- 0
- 5.700
- 8,000
- 0
- 5.690
- 38,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.880 | 200,000 | 200,000 | 4.846% | 0 | 0.000% | |||
| 5.870 | 245,000 | 245,000 | 5.937% | 0 | 0.000% | |||
| 5.860 | 718,000 | 718,000 | 17.398% | 0 | 0.000% | |||
| 5.850 | 324,000 | 324,000 | 7.851% | 0 | 0.000% | |||
| 5.840 | 112,000 | 111,000 | 2.690% | 1,000 | 0.024% | |||
| 5.830 | 856,000 | 856,000 | 20.741% | 0 | 0.000% | |||
| 5.820 | 576,000 | 576,000 | 13.957% | 0 | 0.000% | |||
| 5.810 | 207,000 | 207,000 | 5.016% | 0 | 0.000% | |||
| 5.800 | 59,000 | 59,000 | 1.430% | 0 | 0.000% | |||
| 5.790 | 29,000 | 29,000 | 0.703% | 0 | 0.000% | |||
| 5.780 | 6,000 | 6,000 | 0.145% | 0 | 0.000% | |||
| 5.770 | 119,000 | 119,000 | 2.883% | 0 | 0.000% | |||
| 5.760 | 244,001 | 244,000 | 5.912% | 1 | 0.000% | |||
| 5.750 | 155,001 | 149,000 | 3.610% | 6,001 | 0.145% | |||
| 5.740 | 124,000 | 124,000 | 3.005% | 0 | 0.000% | |||
| 5.730 | 81,000 | 81,000 | 1.963% | 0 | 0.000% | |||
| 5.720 | 6,000 | 6,000 | 0.145% | 0 | 0.000% | |||
| 5.710 | 20,000 | 20,000 | 0.485% | 0 | 0.000% | |||
| 5.700 | 8,000 | 8,000 | 0.194% | 0 | 0.000% | |||
| 5.690 | 38,000 | 38,000 | 0.921% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/02/2025 10:54 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/02/2025 10:39 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
