03360 遠東宏信
按盤價 
6.310 -0.080 (-1.252%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%34%15%11%
- 6.327
- 大手*
-
73%15%12%
- 6.341
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.400
- 5,000
- 0
- 6.390
- 122,000
- 525,000
- 6.380
- 859,000
- 2,000
- 6.370
- 1,208,000
- 1,000
- 6.360
- 438,000
- 0
- 6.350
- 387,000
- 460
- 6.340
- 600,000
- 6,000
- 6.330
- 831,000
- 18,022
- 6.320
- 1,279,000
- 9,000
- 6.310
- 1,963,000
- 0
- 6.300
- 1,182,000
- 17,000
- 6.290
- 757,000
- 4,000
- 6.280
- 457,000
- 0
- 6.270
- 119,000
- 2,000
- 6.260
- 237,000
- 3,000
- 6.250
- 297,000
- 2,000
- 6.240
- 30,000
- 0
- 6.230
- 2,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.400 | 5,000 | 5,000 | 0.044% | 0 | 0.000% | |||
| 6.390 | 647,000 | 122,000 | 1.062% | 525,000 | 4.572% | |||
| 6.380 | 861,000 | 859,000 | 7.480% | 2,000 | 0.017% | |||
| 6.370 | 1,209,000 | 1,208,000 | 10.519% | 1,000 | 0.009% | |||
| 6.360 | 438,000 | 438,000 | 3.814% | 0 | 0.000% | |||
| 6.350 | 387,460 | 387,000 | 3.370% | 460 | 0.004% | |||
| 6.340 | 606,000 | 600,000 | 5.225% | 6,000 | 0.052% | |||
| 6.330 | 849,022 | 831,000 | 7.236% | 18,022 | 0.157% | |||
| 6.320 | 1,288,000 | 1,279,000 | 11.138% | 9,000 | 0.078% | |||
| 6.310 | 1,963,000 | 1,963,000 | 17.094% | 0 | 0.000% | |||
| 6.300 | 1,199,000 | 1,182,000 | 10.293% | 17,000 | 0.148% | |||
| 6.290 | 761,000 | 757,000 | 6.592% | 4,000 | 0.035% | |||
| 6.280 | 457,000 | 457,000 | 3.980% | 0 | 0.000% | |||
| 6.270 | 121,000 | 119,000 | 1.036% | 2,000 | 0.017% | |||
| 6.260 | 240,000 | 237,000 | 2.064% | 3,000 | 0.026% | |||
| 6.250 | 299,000 | 297,000 | 2.586% | 2,000 | 0.017% | |||
| 6.240 | 30,000 | 30,000 | 0.261% | 0 | 0.000% | |||
| 6.230 | 2,000 | 2,000 | 0.017% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/03/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/03/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
