03393 威勝控股
按盤價 
24.100 -0.840 (-3.368%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%24%26%23%
- 24.521
- 大手*
-
20%66%14%
- 24.142
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 24.900
- 80,000
- 0
- 24.600
- 116,000
- 0
- 24.580
- 72,000
- 3,019
- 24.560
- 126,000
- 8,000
- 24.540
- 74,000
- 2,000
- 24.520
- 86,000
- 2,000
- 24.500
- 92,000
- 0
- 24.480
- 134,000
- 4,000
- 24.460
- 154,000
- 2,000
- 24.440
- 90,000
- 0
- 24.420
- 72,000
- 0
- 24.400
- 286,000
- 0
- 24.380
- 152,000
- 6,000
- 24.360
- 84,000
- 0
- 24.100
- 406,000
- 0
- 24.020
- 98,000
- 228
- 24.000
- 218,000
- 4,000
- 23.980
- 148,000
- 0
- 23.960
- 222,000
- 2,000
- 23.940
- 80,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 24.900 | 80,000 | 80,000 | 1.834% | 0 | 0.000% | |||
| 24.600 | 116,000 | 116,000 | 2.659% | 0 | 0.000% | |||
| 24.580 | 75,019 | 72,000 | 1.651% | 3,019 | 0.069% | |||
| 24.560 | 134,000 | 126,000 | 2.888% | 8,000 | 0.183% | |||
| 24.540 | 76,000 | 74,000 | 1.696% | 2,000 | 0.046% | |||
| 24.520 | 88,000 | 86,000 | 1.971% | 2,000 | 0.046% | |||
| 24.500 | 92,000 | 92,000 | 2.109% | 0 | 0.000% | |||
| 24.480 | 138,000 | 134,000 | 3.072% | 4,000 | 0.092% | |||
| 24.460 | 156,000 | 154,000 | 3.530% | 2,000 | 0.046% | |||
| 24.440 | 90,000 | 90,000 | 2.063% | 0 | 0.000% | |||
| 24.420 | 72,000 | 72,000 | 1.651% | 0 | 0.000% | |||
| 24.400 | 286,000 | 286,000 | 6.556% | 0 | 0.000% | |||
| 24.380 | 158,000 | 152,000 | 3.484% | 6,000 | 0.138% | |||
| 24.360 | 84,000 | 84,000 | 1.926% | 0 | 0.000% | |||
| 24.100 | 406,000 | 406,000 | 9.307% | 0 | 0.000% | |||
| 24.020 | 98,228 | 98,000 | 2.247% | 228 | 0.005% | |||
| 24.000 | 222,000 | 218,000 | 4.997% | 4,000 | 0.092% | |||
| 23.980 | 148,000 | 148,000 | 3.393% | 0 | 0.000% | |||
| 23.960 | 224,000 | 222,000 | 5.089% | 2,000 | 0.046% | |||
| 23.940 | 80,000 | 80,000 | 1.834% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
