03396 聯想控股
按盤價 
7.860 -0.070 (-0.883%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%11%12%37%
- 7.949
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.050
- 59,700
- 0
- 8.040
- 28,800
- 0
- 8.030
- 62,000
- 0
- 8.020
- 66,300
- 1,400
- 8.010
- 131,500
- 0
- 8.000
- 150,700
- 0
- 7.990
- 57,500
- 1,100
- 7.980
- 111,400
- 0
- 7.970
- 156,800
- 0
- 7.960
- 132,900
- 1,000
- 7.950
- 88,100
- 0
- 7.940
- 193,000
- 0
- 7.930
- 605,700
- 2,200
- 7.920
- 87,800
- 2,300
- 7.910
- 108,700
- 1,100
- 7.900
- 73,800
- 1,400
- 7.890
- 124,200
- 0
- 7.880
- 83,300
- 2,400
- 7.860
- 86,600
- 0
- 7.850
- 77,200
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.050 | 59,700 | 59,700 | 2.326% | 0 | 0.000% | |||
| 8.040 | 28,800 | 28,800 | 1.122% | 0 | 0.000% | |||
| 8.030 | 62,000 | 62,000 | 2.415% | 0 | 0.000% | |||
| 8.020 | 67,700 | 66,300 | 2.583% | 1,400 | 0.055% | |||
| 8.010 | 131,500 | 131,500 | 5.123% | 0 | 0.000% | |||
| 8.000 | 150,700 | 150,700 | 5.871% | 0 | 0.000% | |||
| 7.990 | 58,600 | 57,500 | 2.240% | 1,100 | 0.043% | |||
| 7.980 | 111,400 | 111,400 | 4.340% | 0 | 0.000% | |||
| 7.970 | 156,800 | 156,800 | 6.109% | 0 | 0.000% | |||
| 7.960 | 133,900 | 132,900 | 5.177% | 1,000 | 0.039% | |||
| 7.950 | 88,100 | 88,100 | 3.432% | 0 | 0.000% | |||
| 7.940 | 193,000 | 193,000 | 7.519% | 0 | 0.000% | |||
| 7.930 | 607,900 | 605,700 | 23.597% | 2,200 | 0.086% | |||
| 7.920 | 90,100 | 87,800 | 3.420% | 2,300 | 0.090% | |||
| 7.910 | 109,800 | 108,700 | 4.235% | 1,100 | 0.043% | |||
| 7.900 | 75,200 | 73,800 | 2.875% | 1,400 | 0.055% | |||
| 7.890 | 124,200 | 124,200 | 4.839% | 0 | 0.000% | |||
| 7.880 | 85,700 | 83,300 | 3.245% | 2,400 | 0.093% | |||
| 7.860 | 86,600 | 86,600 | 3.374% | 0 | 0.000% | |||
| 7.850 | 77,200 | 77,200 | 3.008% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
