00341 大家樂集團
按盤價 
5.500 -0.295 (-5.091%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
12%9%26%53%
- 5.561
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.670
- 38,000
- 0
- 5.645
- 30,000
- 0
- 5.600
- 28,000
- 1,062
- 5.590
- 86,000
- 0
- 5.585
- 24,000
- 0
- 5.580
- 64,000
- 0
- 5.575
- 58,000
- 0
- 5.570
- 96,000
- 0
- 5.565
- 54,000
- 0
- 5.560
- 102,000
- 0
- 5.555
- 104,000
- 0
- 5.550
- 120,000
- 14,914
- 5.540
- 32,000
- 0
- 5.530
- 70,000
- 3,317
- 5.520
- 108,000
- 1,404
- 5.515
- 38,000
- 0
- 5.510
- 92,000
- 4,559
- 5.505
- 138,000
- 0
- 5.500
- 146,000
- 3,317
- 5.485
- 28,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.670 | 38,000 | 38,000 | 2.202% | 0 | 0.000% | |||
| 5.645 | 30,000 | 30,000 | 1.738% | 0 | 0.000% | |||
| 5.600 | 29,062 | 28,000 | 1.622% | 1,062 | 0.062% | |||
| 5.590 | 86,000 | 86,000 | 4.983% | 0 | 0.000% | |||
| 5.585 | 24,000 | 24,000 | 1.391% | 0 | 0.000% | |||
| 5.580 | 64,000 | 64,000 | 3.708% | 0 | 0.000% | |||
| 5.575 | 58,000 | 58,000 | 3.361% | 0 | 0.000% | |||
| 5.570 | 96,000 | 96,000 | 5.563% | 0 | 0.000% | |||
| 5.565 | 54,000 | 54,000 | 3.129% | 0 | 0.000% | |||
| 5.560 | 102,000 | 102,000 | 5.910% | 0 | 0.000% | |||
| 5.555 | 104,000 | 104,000 | 6.026% | 0 | 0.000% | |||
| 5.550 | 134,914 | 120,000 | 6.953% | 14,914 | 0.864% | |||
| 5.540 | 32,000 | 32,000 | 1.854% | 0 | 0.000% | |||
| 5.530 | 73,317 | 70,000 | 4.056% | 3,317 | 0.192% | |||
| 5.520 | 109,404 | 108,000 | 6.258% | 1,404 | 0.081% | |||
| 5.515 | 38,000 | 38,000 | 2.202% | 0 | 0.000% | |||
| 5.510 | 96,559 | 92,000 | 5.331% | 4,559 | 0.264% | |||
| 5.505 | 138,000 | 138,000 | 7.996% | 0 | 0.000% | |||
| 5.500 | 149,317 | 146,000 | 8.460% | 3,317 | 0.192% | |||
| 5.485 | 28,000 | 28,000 | 1.622% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/08/2026 14:51 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/08/2026 14:36 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
